Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0300 +0.0031 (+11.52%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.1000 0.1000 0.1000 0 -0.01(-5.10%)
Jun 12, 2018 0.1054 0.1054 0.1054 0 -0.01(-6.75%)
Jun 08, 2018 0.1130 0.1130 0.1130 0 +0.02(+19.32%)
May 29, 2018 0.0947 0.0947 0.0947 0 -0.00(-0.32%)
May 21, 2018 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
May 16, 2018 0.1200 0.1200 0.1200 0 +0.01(+10.29%)
May 15, 2018 0.1088 0.1088 0.1088 0.1088 50,000 +0.01(+5.53%)
May 09, 2018 0.1031 0.1031 0.1031 0 +0.00(+5.10%)
May 04, 2018 0.0981 0.0981 0.0981 0 +0.01(+6.42%)
May 02, 2018 0.0922 0.0922 0.0922 0 -0.01(-9.22%)
Apr 30, 2018 0.1015 0.1015 0.1015 0 -0.02(-15.80%)
Apr 25, 2018 0.1206 0.1206 0.1206 0 -0.03(-19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.