Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (TSV: AMX )

1.820 -0.010 (-0.55%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 27, 2018 0.0900 0.0900 0.0900 0.0900 95,500 +0.00(+0.00%)
Apr 26, 2018 0.0900 0.0900 0.0900 0.0900 116,000 +0.00(+0.00%)
Apr 25, 2018 0.1000 0.1000 0.0900 0.0900 56,500 -0.01(-10.00%)
Apr 24, 2018 0.1000 0.1050 0.1000 0.1000 55,500 -0.00(-4.76%)
Apr 19, 2018 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Apr 18, 2018 0.0950 0.0950 0.0900 0.0900 71,000 -0.01(-5.26%)
Apr 17, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 12, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 11, 2018 0.1000 0.1050 0.0900 0.0950 228,500 +0.00(+0.00%)
Apr 09, 2018 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Apr 05, 2018 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 04, 2018 0.1000 0.1100 0.1000 0.1100 130,000 +0.01(+10.00%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 28, 2018 0.1100 0.1100 0.0900 0.0950 92,188 -0.01(-13.64%)
Mar 27, 2018 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Mar 26, 2018 0.1000 0.1100 0.1000 0.1100 99,000 +0.01(+4.76%)
Mar 23, 2018 0.0975 0.1050 0.0975 0.1050 38,000 +0.01(+16.67%)
Mar 22, 2018 0.0950 0.0950 0.0900 0.0900 38,700 -0.01(-5.26%)
Mar 21, 2018 0.1000 0.1000 0.0950 0.0950 72,800 +0.00(+0.00%)
Mar 20, 2018 0.1000 0.1000 0.0950 0.0950 45,000 -0.01(-9.52%)
Mar 16, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 15, 2018 0.1050 0.1050 0.1050 0.1050 20,500 +0.00(+0.00%)
Mar 14, 2018 0.1050 0.1050 0.1050 0.1050 146,000 -0.01(-8.70%)
Mar 13, 2018 0.1050 0.1150 0.1050 0.1150 105,500 +0.01(+15.00%)
Mar 12, 2018 0.1050 0.1050 0.1000 0.1000 52,000 -0.01(-13.04%)
Mar 09, 2018 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Mar 08, 2018 0.1100 0.1150 0.1100 0.1150 44,900 +0.01(+4.55%)
Mar 06, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Mar 05, 2018 0.1000 0.1000 0.0950 0.0950 73,333 -0.01(-5.00%)
Mar 02, 2018 0.0900 0.1050 0.0900 0.1000 76,111 +0.00(+0.00%)
Mar 01, 2018 0.1050 0.1050 0.1000 0.1000 150,200 +0.00(+0.00%)
Feb 28, 2018 0.1050 0.1050 0.1000 0.1000 53,500 -0.01(-9.09%)
Feb 27, 2018 0.1150 0.1150 0.1100 0.1100 109,500 -0.01(-12.00%)
Feb 26, 2018 0.1300 0.1300 0.1250 0.1250 59,000 -0.01(-7.41%)
Feb 23, 2018 0.1200 0.1350 0.1150 0.1350 59,111 +0.03(+22.73%)
Feb 22, 2018 0.1200 0.1100 75,000 +0.00(+0.00%)
Feb 21, 2018 0.1100 0.1100 0.1100 0.1100 65,500 +0.00(+0.00%)
Feb 20, 2018 0.1100 0.1100 0.1100 0.1100 22,578 +0.00(+0.00%)
Feb 15, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 14, 2018 0.1100 0.1100 0.1000 0.1000 24,500 -0.01(-9.09%)
Feb 13, 2018 0.1150 0.1150 0.1100 0.1100 67,125 +0.00(+0.00%)
Feb 12, 2018 0.1100 0.1100 0.1100 0.1100 51,000 +0.00(+0.00%)
Feb 09, 2018 0.1300 0.1300 0.1100 0.1100 27,090 -0.01(-12.00%)
Feb 08, 2018 0.1250 0.1250 0.1250 0.1250 7,900 +0.01(+4.17%)
Feb 07, 2018 0.1200 0.1200 0.1200 0.1200 100,000 +0.01(+9.09%)
Feb 06, 2018 0.1100 0.1100 0.1100 0.1100 55,320 +0.00(+0.00%)
Feb 05, 2018 0.1150 0.1150 0.1000 0.1100 70,600 -0.01(-4.35%)
Feb 02, 2018 0.1300 0.1300 0.1150 0.1150 123,500 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.