Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2018		9.600	9.600	9.600	0	-0.40(-4.00%)
Mar 01, 2018	10.00	10.00	10.00	10.00	100	-0.55(-5.21%)
Feb 26, 2018		10.55	10.55	10.55	0	+0.35(+3.43%)
Feb 23, 2018	10.20	10.20	10.20	10.20	300	+0.64(+6.69%)
Feb 09, 2018		9.560	9.560	9.560	0	-0.97(-9.21%)
Feb 07, 2018		10.53	10.53	10.53	0	-0.27(-2.50%)
Feb 06, 2018	10.80	10.80	10.80	10.80	100	+0.27(+2.56%)
Feb 05, 2018	11.00	11.00	10.53	10.53	400	-1.67(-13.69%)
Jan 29, 2018		12.20	12.20	12.20	10,000	-0.10(-0.81%)
Jan 24, 2018		12.30	12.30	12.30	0	-0.40(-3.15%)
Jan 16, 2018		12.70	12.70	12.70	0	+0.34(+2.75%)
Jan 11, 2018		12.36	12.36	12.36	0	+0.45(+3.78%)
Jan 08, 2018		11.91	11.91	11.91	0	+0.21(+1.79%)
Jan 04, 2018		11.70	11.70	11.70	0	+0.60(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.