Indicators

Iofina Plc (OP: IOFNF )

0.2860 UNCHANGED

Last Price Updated: 10:29 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2018		0.2800	0.2800	0.2800	0	-0.01(-3.11%)
Feb 01, 2018		0.2890	0.2890	0.2890	0	+0.03(+11.15%)
Jan 23, 2018		0.2600	0.2600	0.2600	0	-0.01(-3.56%)
Jan 22, 2018	0.2696	0.2696	0.2696	0.2696	5,000	-0.04(-12.44%)
Jan 17, 2018		0.3079	0.3079	0.3079	0	+0.01(+4.35%)
Jan 16, 2018	0.3000	0.3000	0.2951	0.2951	21,060	+0.02(+7.69%)
Jan 12, 2018		0.2740	0.2740	0.2740	0	-0.01(-1.93%)
Jan 11, 2018	0.2794	0.2794	0.2794	0.2794	1,000	+0.06(+24.96%)
Jan 02, 2018		0.2236	0.2236	0.2236	0	+0.01(+4.44%)
Dec 27, 2017		0.2141	0.2141	0.2141	0	+0.01(+6.49%)
Dec 21, 2017		0.2011	0.2011	0.2011	0	-0.02(-8.80%)
Dec 18, 2017		0.2205	0.2205	0.2205	0	+0.01(+7.01%)
Dec 15, 2017	0.2060	0.2060	0.2060	0.2060	10,000	+0.00(+2.49%)
Dec 14, 2017	0.2010	0.2010	0.2010	0.2010	5,053	+0.03(+17.89%)
Dec 13, 2017	0.1705	0.1705	0.1705	0.1705	9,825	-0.02(-10.17%)
Dec 11, 2017		0.1898	0.1898	0.1898	0	-0.01(-5.10%)
Dec 05, 2017		0.2000	0.2000	0.2000	0	+0.04(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.