Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0004 0.0004 0.0002 0.0003 240,500,160 -0.00(-25.00%)
Feb 27, 2018 0.0005 0.0005 0.0003 0.0004 928,016,704 -0.00(-20.00%)
Feb 26, 2018 0.0004 0.0005 0.0003 0.0005 445,166,208 +0.00(+25.00%)
Feb 23, 2018 0.0004 0.0004 0.0003 0.0004 260,216,464 +0.00(+0.00%)
Feb 22, 2018 0.0003 0.0004 0.0002 0.0004 451,928,928 +0.00(+33.33%)
Feb 21, 2018 0.0004 0.0005 0.0002 0.0003 2,852,879,104 -0.00(-25.00%)
Feb 20, 2018 0.0004 0.0004 0.0003 0.0004 1,041,403,712 +0.00(+33.33%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 15, 2018 0.0004 0.0004 0.0002 0.0003 348,778,496 -0.00(-25.00%)
Feb 14, 2018 0.0003 0.0004 0.0002 0.0004 673,960,384 +0.00(+0.00%)
Feb 13, 2018 0.0006 0.0006 0.0003 0.0004 544,973,056 -0.00(-33.33%)
Feb 12, 2018 0.0005 0.0006 0.0004 0.0006 535,934,368 +0.00(+20.00%)
Feb 09, 2018 0.0003 0.0007 0.0003 0.0005 1,857,381,760 +0.00(+66.67%)
Feb 08, 2018 0.0002 0.0003 0.0001 0.0003 593,048,960 +0.00(+50.00%)
Feb 07, 2018 0.0002 0.0002 0.0001 0.0002 39,652,984 +0.00(+33.33%)
Feb 06, 2018 0.0001 0.0002 0.0001 0.0001 7,950,138 +0.00(+0.00%)
Feb 05, 2018 0.0002 0.0002 0.0001 0.0001 1,196,500 -0.00(-25.00%)
Feb 02, 2018 0.0001 0.0002 0.0001 0.0002 12,910,102 +0.00(+100.00%)
Feb 01, 2018 0.0001 0.0002 0.0001 0.0001 4,000,872 -0.00(-50.00%)
Jan 31, 2018 0.0002 0.0002 0.0001 0.0002 38,890,000 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0002 0.0001 0.0002 11,899,150 +0.00(+33.33%)
Jan 29, 2018 0.0001 0.0002 0.0001 0.0001 9,307,230 +0.00(+0.00%)
Jan 26, 2018 0.0001 0.0002 0.0001 0.0001 2,642,792 +0.00(+50.00%)
Jan 25, 2018 0.0002 0.0002 0.0001 0.0001 9,701,401 -0.00(-50.00%)
Jan 24, 2018 0.0002 0.0002 0.0001 0.0002 9,696,812 +0.00(+100.00%)
Jan 23, 2018 0.0001 0.0002 0.0001 0.0001 4,567,320 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0002 0.0001 0.0001 213,432,880 -0.00(-50.00%)
Jan 19, 2018 0.0001 0.0002 0.0001 0.0002 200,090,112 +0.00(+0.00%)
Jan 18, 2018 0.0001 0.0002 0.0001 0.0002 4,292,618 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0002 0.0001 0.0002 519,424 +0.00(+100.00%)
Jan 16, 2018 0.0001 0.0002 0.0001 0.0001 43,000,400 -0.00(-50.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Jan 11, 2018 0.0002 0.0002 0.0001 0.0001 3,550,387 -0.00(-25.00%)
Jan 10, 2018 0.0002 0.0002 0.0001 0.0002 3,493,242 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0002 21,027,920 +0.00(+100.00%)
Jan 08, 2018 0.0002 0.0002 0.0001 0.0001 3,003,740 -0.00(-50.00%)
Jan 05, 2018 0.0002 0.0002 0.0001 0.0002 9,862,658 +0.00(+0.00%)
Jan 04, 2018 0.0001 0.0002 0.0001 0.0002 889,323 +0.00(+100.00%)
Jan 03, 2018 0.0002 0.0002 0.0001 0.0001 3,988,321 -0.00(-50.00%)
Jan 02, 2018 0.0002 0.0002 0.0001 0.0002 21,535,496 +0.00(+100.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0002 0.0002 0.0001 0.0001 10,340,341 -0.00(-50.00%)
Dec 27, 2017 0.0002 0.0002 0.0001 0.0002 1,582,027 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0002 2,856,566 +0.00(+100.00%)
Dec 22, 2017 0.0002 0.0002 0.0001 0.0001 6,242,654 -0.00(-50.00%)
Dec 21, 2017 0.0002 0.0002 0.0001 0.0002 4,843,933 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0002 20,421,442 +0.00(+33.33%)
Dec 19, 2017 0.0001 0.0002 0.0001 0.0001 6,203,942 -0.00(-25.00%)
Dec 18, 2017 0.0001 0.0002 0.0001 0.0002 1,512,538 +0.00(+33.33%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0001 1,652,421 -0.00(-25.00%)
Dec 14, 2017 0.0001 0.0002 0.0001 0.0002 158,335,568 +0.00(+100.00%)
Dec 13, 2017 0.0001 0.0002 0.0001 0.0001 87,687,120 +0.00(+0.00%)
Dec 12, 2017 0.0002 0.0002 0.0001 0.0001 82,799,680 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 54,400,000 +0.00(+0.00%)
Dec 08, 2017 0.0002 0.0002 0.0001 0.0001 1,082,736 -0.00(-50.00%)
Dec 07, 2017 0.0002 0.0002 0.0001 0.0002 6,746,000 +0.00(+0.00%)
Dec 06, 2017 0.0002 0.0002 0.0001 0.0002 589,450,112 +0.00(+33.33%)
Dec 05, 2017 0.0002 0.0002 0.0001 0.0001 444,243 +0.00(+50.00%)
Dec 04, 2017 0.0001 0.0002 0.0001 0.0001 352,718,624 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.