Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.825 1.825 1.825 0 +0.07(+4.29%)
Dec 28, 2017 1.750 1.850 1.750 1.750 20,935 -0.05(-2.78%)
Dec 27, 2017 1.750 1.800 1.750 1.800 724 +0.05(+2.86%)
Dec 26, 2017 1.850 1.750 1.750 2,800 -0.10(-5.41%)
Dec 22, 2017 1.800 1.850 1.750 1.850 4,332 +0.15(+8.82%)
Dec 21, 2017 1.750 1.800 1.700 1.700 8,173 +0.00(+0.00%)
Dec 20, 2017 1.760 1.800 1.700 1.700 41,674 +0.00(+0.00%)
Dec 19, 2017 1.740 1.750 1.700 1.700 5,558 +0.00(+0.00%)
Dec 18, 2017 1.800 1.850 1.700 1.700 11,673 -0.10(-5.56%)
Dec 15, 2017 1.800 1.800 1.750 1.800 8,305 +0.00(+0.00%)
Dec 14, 2017 1.850 1.850 1.800 1.800 4,860 +0.00(+0.00%)
Dec 13, 2017 1.750 1.850 1.700 1.800 10,804 +0.05(+2.86%)
Dec 12, 2017 1.750 1.750 1.700 1.750 22,864 +0.00(+0.00%)
Dec 11, 2017 1.700 1.763 1.700 1.750 6,433 -0.05(-2.78%)
Dec 08, 2017 1.739 1.800 1.739 1.800 2,936 +0.00(+0.00%)
Dec 07, 2017 1.650 1.800 1.650 1.800 2,746 +0.12(+7.46%)
Dec 06, 2017 1.694 1.650 1.650 1.675 11,573 +0.03(+1.52%)
Dec 05, 2017 1.650 1.700 1.600 1.650 12,303 +0.00(+0.00%)
Dec 04, 2017 1.700 1.700 1.600 1.650 27,371 -0.05(-2.94%)
Dec 01, 2017 1.650 1.700 1.650 1.700 6,931 +0.10(+6.25%)
Nov 30, 2017 1.700 1.700 1.600 1.600 17,456 -0.10(-5.88%)
Nov 29, 2017 1.710 1.750 1.700 1.700 22,219 +0.00(+0.00%)
Nov 28, 2017 1.800 1.800 1.750 1.700 5,838 -0.05(-2.86%)
Nov 27, 2017 1.760 1.800 1.750 1.750 7,759 -0.05(-2.78%)
Nov 24, 2017 1.700 1.800 1.700 1.800 2,374 +0.05(+2.86%)
Nov 22, 2017 1.750 1.750 1.700 1.750 5,467 +0.00(+0.00%)
Nov 21, 2017 1.800 1.800 1.700 1.750 16,356 -0.10(-5.41%)
Nov 20, 2017 1.800 1.850 1.700 1.850 20,033 +0.10(+5.71%)
Nov 17, 2017 1.700 1.750 1.700 1.750 4,390 +0.10(+6.06%)
Nov 16, 2017 1.700 1.700 1.600 1.650 2,439 -0.05(-2.94%)
Nov 15, 2017 1.650 1.700 1.600 1.700 25,571 +0.00(+0.00%)
Nov 14, 2017 1.700 1.710 1.650 1.700 9,391 +0.00(+0.00%)
Nov 13, 2017 1.650 1.810 1.650 1.700 16,487 +0.05(+3.03%)
Nov 10, 2017 1.650 1.700 1.650 1.650 2,603 -0.03(-1.49%)
Nov 09, 2017 1.700 1.700 1.650 1.675 2,351 -0.02(-1.47%)
Nov 08, 2017 1.850 1.900 1.675 1.700 25,048 -0.05(-2.86%)
Nov 07, 2017 1.850 1.850 1.750 1.750 2,291 -0.15(-7.89%)
Nov 06, 2017 1.850 1.900 1.825 1.900 4,938 +0.10(+5.56%)
Nov 03, 2017 1.800 1.850 1.750 1.800 4,016 +0.05(+2.86%)
Nov 02, 2017 1.800 1.800 1.725 1.750 7,816 +0.02(+1.45%)
Nov 01, 2017 1.800 1.800 1.650 1.725 5,278 -0.07(-4.17%)
Oct 31, 2017 1.650 1.800 1.650 1.800 6,982 +0.15(+9.09%)
Oct 30, 2017 1.650 1.850 1.650 1.650 13,121 +0.00(+0.00%)
Oct 27, 2017 1.750 1.750 1.650 1.650 5,252 -0.10(-5.71%)
Oct 26, 2017 1.700 1.750 1.650 1.750 9,547 +0.05(+2.94%)
Oct 25, 2017 1.695 1.700 1.650 1.700 1,810 +0.00(+0.00%)
Oct 24, 2017 1.750 1.750 1.650 1.700 15,875 -0.05(-2.86%)
Oct 23, 2017 1.750 1.750 1.700 1.750 2,802 +0.05(+2.94%)
Oct 20, 2017 1.800 1.800 1.700 1.700 7,608 -0.05(-2.86%)
Oct 19, 2017 1.750 1.750 1.675 1.750 11,947 +0.02(+1.01%)
Oct 18, 2017 1.750 1.800 1.700 1.732 17,988 +0.03(+1.91%)
Oct 17, 2017 1.800 1.850 1.700 1.700 36,715 -0.05(-2.86%)
Oct 16, 2017 2.000 2.000 1.700 1.750 54,505 -0.25(-12.50%)
Oct 13, 2017 1.600 2.600 1.550 2.000 167,994 +0.40(+25.00%)
Oct 12, 2017 1.650 1.695 1.600 1.600 27,650 -0.05(-3.03%)
Oct 11, 2017 1.750 1.850 1.650 1.650 47,066 -0.10(-5.71%)
Oct 10, 2017 1.750 1.825 1.750 1.750 31,662 +0.00(+0.00%)
Oct 09, 2017 1.850 1.868 1.750 1.750 12,090 -0.10(-5.41%)
Oct 06, 2017 1.800 1.850 1.800 1.850 2,437 +0.05(+2.78%)
Oct 05, 2017 1.850 1.850 1.800 1.800 5,936 -0.05(-2.70%)
Oct 04, 2017 2.000 2.000 1.800 1.850 11,149 -0.15(-7.50%)
Oct 03, 2017 2.000 2.050 2.000 2.000 15,896 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.