Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.85	11.85	11.85	11.85	500	+0.50(+4.41%)
Sep 27, 2017		11.35	11.35	11.35	0	+0.30(+2.71%)
Sep 22, 2017		11.05	11.05	11.05	85	+0.03(+0.27%)
Sep 14, 2017		11.02	11.02	11.02	0	+0.02(+0.18%)
Sep 13, 2017	11.07	11.07	10.91	11.00	1,700	-0.38(-3.30%)
Sep 12, 2017	11.38	11.38	11.38	11.38	595	+0.07(+0.66%)
Sep 11, 2017	11.30	11.30	11.30	11.30	1,150	-0.40(-3.42%)
Sep 07, 2017		11.70	11.70	11.70	0	-0.00(-0.00%)
Sep 06, 2017	11.57	11.75	11.57	11.70	2,110	+1.00(+9.35%)
Aug 30, 2017		10.70	10.70	10.70	0	+0.85(+8.63%)
Aug 18, 2017		9.850	9.850	9.850	0	-0.15(-1.53%)
Aug 01, 2017		10.00	10.00	10.00	0	+0.00(+0.04%)
Jul 31, 2017	10.00	10.00	10.00	10.00	100	+0.48(+5.04%)
Jul 14, 2017		9.520	9.520	9.520	0	+0.52(+5.78%)
Jul 05, 2017		9.000	9.000	9.000	0	+0.19(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.