Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2017		7.585	7.585	7.585	0	+0.08(+1.13%)
Jun 22, 2017	7.360	7.500	7.360	7.500	500	+0.10(+1.35%)
Jun 21, 2017	7.400	7.400	7.400	7.400	765	-0.08(-1.07%)
Jun 12, 2017		7.480	7.480	7.480	0	+0.00(+0.00%)
Jun 09, 2017	7.480	7.480	7.480	7.480	2,979	+0.13(+1.77%)
Jun 08, 2017	7.350	7.350	7.350	7.350	245	-0.27(-3.48%)
Jun 06, 2017		7.615	7.615	7.615	0	-0.19(-2.37%)
Jun 01, 2017		7.800	7.800	7.800	0	-0.25(-3.10%)
May 31, 2017	8.050	8.050	8.050	8.050	200	-0.25(-3.01%)
May 26, 2017		8.300	8.300	8.300	0	+0.08(+0.91%)
May 25, 2017	8.225	8.225	8.225	8.225	100	+0.12(+1.54%)
May 23, 2017		8.100	8.100	8.100	0	-0.12(-1.46%)
May 22, 2017	8.220	8.220	8.220	8.220	1,450	+0.07(+0.86%)
May 19, 2017	8.150	8.150	8.150	8.150	2,000	-0.20(-2.40%)
May 18, 2017	8.400	8.400	8.350	8.350	2,100	+0.35(+4.37%)
May 16, 2017		8.000	8.000	8.000	0	+0.00(+0.00%)
May 15, 2017	8.300	8.300	8.000	8.000	1,265	-0.05(-0.62%)
May 12, 2017	8.050	8.050	8.050	8.050	197	-0.09(-1.11%)
May 11, 2017	8.098	8.270	7.850	8.140	3,550	+0.34(+4.36%)
May 09, 2017		7.800	7.800	7.800	0	-0.29(-3.53%)
May 05, 2017		8.085	8.085	8.085	0	-0.27(-3.29%)
May 03, 2017		8.360	8.360	8.360	50	-0.09(-1.07%)
May 02, 2017	8.540	8.540	8.450	8.450	2,820	-0.55(-6.11%)
Apr 25, 2017		9.000	9.000	9.000	0	+0.04(+0.45%)
Apr 21, 2017		8.960	8.960	8.960	0	-0.05(-0.55%)
Apr 20, 2017	9.190	9.190	9.010	9.010	5,379	-0.34(-3.64%)
Apr 17, 2017		9.350	9.350	9.350	0	-0.25(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vedanta Res Plc (OP: VDNRF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Vedanta Res Plc (OP: VDNRF )

Historical Prices

Sections

Services

The Ridgway Record