Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.289 1.290 1.260 1.282 11,929 -0.04(-3.03%)
May 30, 2017 1.290 1.370 1.290 1.322 34,160 -0.05(-3.36%)
May 26, 2017 1.340 1.480 1.330 1.368 10,320 -0.02(-1.58%)
May 25, 2017 1.340 1.400 1.260 1.390 32,280 -0.09(-6.08%)
May 24, 2017 1.358 1.480 1.358 1.480 1,388 +0.05(+3.55%)
May 23, 2017 1.390 1.450 1.340 1.429 18,055 +0.05(+3.57%)
May 22, 2017 1.400 1.430 1.371 1.380 7,536 -0.11(-7.38%)
May 19, 2017 1.420 1.490 1.420 1.490 25,562 +0.06(+4.21%)
May 18, 2017 1.430 1.430 1.400 1.430 64,914 +0.09(+6.70%)
May 17, 2017 1.340 1.340 1.340 1.340 1,150 +0.03(+2.29%)
May 16, 2017 1.310 1.310 1.300 1.310 6,175 -0.03(-2.24%)
May 15, 2017 1.329 1.340 1.295 1.340 8,520 +0.03(+2.29%)
May 12, 2017 1.300 1.310 1.280 1.310 27,246 -0.07(-5.07%)
May 11, 2017 1.400 1.400 1.320 1.380 42,887 +0.01(+0.73%)
May 10, 2017 1.393 1.400 1.350 1.370 31,427 -0.03(-2.14%)
May 09, 2017 1.400 1.410 1.370 1.400 24,953 +0.01(+0.72%)
May 08, 2017 1.390 1.393 1.390 1.390 7,800 +0.00(+0.00%)
May 05, 2017 1.393 1.400 1.370 1.390 12,542 -0.01(-0.71%)
May 04, 2017 1.390 1.400 1.390 1.400 7,142 +0.00(+0.00%)
May 03, 2017 1.390 1.400 1.390 1.400 1,278 +0.03(+2.20%)
May 02, 2017 1.370 1.370 1.365 1.370 12,639 -0.07(-4.87%)
May 01, 2017 1.390 1.450 1.380 1.440 15,318 +0.07(+5.11%)
Apr 28, 2017 1.370 1.380 1.330 1.370 17,372 +0.02(+1.48%)
Apr 27, 2017 1.370 1.370 1.350 1.350 30,445 -0.01(-0.74%)
Apr 26, 2017 1.430 1.430 1.360 1.360 48,138 -0.18(-11.68%)
Apr 25, 2017 1.536 1.540 1.536 1.540 400 +0.02(+1.31%)
Apr 24, 2017 1.500 1.528 1.490 1.520 23,097 -0.02(-1.30%)
Apr 21, 2017 1.530 1.540 1.500 1.540 21,650 -0.02(-1.28%)
Apr 20, 2017 1.560 1.560 1.520 1.560 8,450 +0.04(+2.63%)
Apr 19, 2017 1.550 1.560 1.520 1.520 21,050 -0.03(-1.94%)
Apr 18, 2017 1.590 1.590 1.500 1.550 40,255 -0.13(-7.74%)
Apr 17, 2017 1.680 1.680 1.650 1.680 3,900 -0.03(-1.75%)
Apr 13, 2017 1.680 1.710 1.680 1.710 18,368 +0.10(+6.21%)
Apr 12, 2017 1.510 1.610 1.510 1.610 4,875 +0.11(+7.33%)
Apr 11, 2017 1.610 1.610 1.500 1.500 27,250 -0.12(-7.41%)
Apr 10, 2017 1.710 1.710 1.580 1.620 14,800 +0.04(+2.53%)
Apr 07, 2017 1.550 1.580 1.500 1.580 5,760 +0.00(+0.00%)
Apr 06, 2017 1.510 1.580 1.510 1.580 1,600 +0.02(+1.28%)
Apr 05, 2017 1.520 1.560 1.500 1.560 14,333 +0.00(+0.00%)
Apr 04, 2017 1.540 1.560 1.540 1.560 11,840 +0.01(+0.65%)
Apr 03, 2017 1.600 1.600 1.550 1.550 5,020 -0.05(-3.13%)
Mar 31, 2017 1.600 1.600 1.599 1.600 1,500 +0.02(+1.27%)
Mar 30, 2017 1.575 1.580 1.550 1.580 20,968 +0.04(+2.60%)
Mar 29, 2017 1.590 1.590 1.540 1.540 12,120 -0.09(-5.52%)
Mar 28, 2017 1.590 1.630 1.590 1.630 6,771 +0.09(+5.84%)
Mar 27, 2017 1.540 1.540 1.540 1.540 500 +0.00(+0.00%)
Mar 24, 2017 1.540 1.550 1.540 1.540 2,167 +0.00(+0.00%)
Mar 23, 2017 1.558 1.558 1.540 1.540 15,930 -0.07(-4.35%)
Mar 22, 2017 1.580 1.610 1.580 1.610 3,229 +0.05(+3.21%)
Mar 21, 2017 1.600 1.600 1.560 1.560 14,555 -0.01(-0.64%)
Mar 20, 2017 1.570 1.610 1.560 1.570 19,590 -0.08(-4.85%)
Mar 17, 2017 1.650 1.650 1.650 1.650 370 +0.06(+3.64%)
Mar 16, 2017 1.690 1.690 1.550 1.592 9,437 +0.03(+2.05%)
Mar 15, 2017 1.550 1.600 1.550 1.560 19,485 +0.01(+0.65%)
Mar 14, 2017 1.560 1.560 1.550 1.550 3,537 -0.01(-0.64%)
Mar 13, 2017 1.620 1.620 1.560 1.560 10,326 -0.05(-3.11%)
Mar 10, 2017 1.573 1.610 1.560 1.610 28,490 +0.07(+4.55%)
Mar 09, 2017 1.580 1.585 1.530 1.540 42,657 -0.09(-5.52%)
Mar 08, 2017 1.610 1.670 1.600 1.630 66,968 -0.07(-4.09%)
Mar 07, 2017 1.730 1.730 1.650 1.700 10,106 +0.02(+1.16%)
Mar 06, 2017 1.680 1.710 1.680 1.680 19,587 -0.09(-5.08%)
Mar 03, 2017 1.730 1.770 1.730 1.770 9,346 +0.11(+6.63%)
Mar 02, 2017 1.720 1.720 1.660 1.660 10,106 -0.11(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.