Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0024 0.0024 0.0024 0 +0.00(+16.43%)
Apr 21, 2017 0.0021 0.0021 0.0021 0 +0.00(+2.44%)
Apr 19, 2017 0.0021 0.0021 0.0021 0 -0.00(-33.87%)
Mar 31, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 28, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 27, 2017 0.0031 0.0031 0.0031 0.0031 1,000 -0.00(-35.42%)
Mar 20, 2017 0.0048 0.0048 0.0048 0 +0.00(+20.00%)
Mar 16, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 14, 2017 0.0040 0.0040 0.0040 0 -0.00(-16.94%)
Mar 13, 2017 0.0040 0.0048 0.0040 0.0048 834,000 +0.00(+20.40%)
Mar 03, 2017 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Mar 01, 2017 0.0042 0.0042 0.0042 47 -0.00(-45.13%)
Feb 21, 2017 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Feb 14, 2017 0.0077 0.0077 0.0077 0 +0.00(+17.77%)
Feb 13, 2017 0.0070 0.0070 0.0065 0.0065 120,700 -0.00(-7.14%)
Feb 10, 2017 0.0070 0.0070 0.0070 0.0070 450,000 +0.00(+0.00%)
Feb 09, 2017 0.0070 0.0070 0.0070 0.0070 50,000 +0.00(+7.69%)
Feb 08, 2017 0.0065 0.0065 0.0065 0.0065 5,000 -0.00(-18.75%)
Feb 07, 2017 0.0080 0.0080 0.0080 0.0080 12,000 +0.00(+0.00%)
Feb 06, 2017 0.0065 0.0080 0.0065 0.0080 126,481 -0.00(-11.11%)
Feb 03, 2017 0.0089 0.0090 0.0089 0.0090 55,000 +0.00(+17.17%)
Feb 02, 2017 0.0070 0.0077 0.0070 0.0077 79,519 +0.00(+9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.