Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5157 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	10.70	10.80	10.50	10.69	20,806	-0.11(-1.02%)
Nov 29, 2017	10.90	10.90	10.50	10.80	33,747	+0.30(+2.85%)
Nov 28, 2017	11.00	11.60	10.50	10.50	30,358	-0.60(-5.38%)
Nov 27, 2017		11.53	11.00	11.10	42,012	-0.70(-5.95%)
Nov 24, 2017	11.90	11.90	11.50	11.80	17,524	-0.10(-0.84%)
Nov 22, 2017	12.30	12.60	11.50	11.90	30,655	+0.10(+0.85%)
Nov 21, 2017	12.10	12.30	11.20	11.80	40,927	+0.00(+0.00%)
Nov 20, 2017	11.50	12.80	11.20	11.80	78,496	+0.20(+1.72%)
Nov 17, 2017	11.20	11.60	11.10	11.60	30,588	+0.20(+1.75%)
Nov 16, 2017	11.50	11.90	11.40	11.40	29,959	-0.20(-1.72%)
Nov 15, 2017	12.40	13.19	11.30	11.60	131,894	+0.40(+3.57%)
Nov 14, 2017	11.00	11.50	10.90	11.20	27,417	+0.00(+0.00%)
Nov 13, 2017	12.80	12.80	11.10	11.20	62,080	-1.10(-8.94%)
Nov 10, 2017	12.60	12.70	11.50	12.30	36,860	-0.60(-4.65%)
Nov 09, 2017	13.70	14.00	12.00	12.90	87,200	-0.80(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.