Indicators

Immupharma Plc (OP: IMMPF )

0.0850 UNCHANGED

Last Price Updated: 3:47 PM EDT, Apr 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2017		1.350	1.350	1.350	0	+0.01(+0.75%)
Nov 14, 2017		1.340	1.340	1.340	0	-0.01(-0.74%)
Nov 10, 2017		1.350	1.350	1.350	0	+0.05(+3.85%)
Nov 07, 2017		1.300	1.300	1.300	0	+0.00(+0.00%)
Nov 06, 2017	1.300	1.300	1.300	1.300	2,500	-0.02(-1.52%)
Oct 31, 2017		1.320	1.320	1.320	0	-0.03(-2.22%)
Oct 30, 2017	1.350	1.350	1.350	1.350	1,000	+0.09(+7.14%)
Oct 26, 2017		1.260	1.260	1.260	0	+0.09(+7.69%)
Oct 09, 2017		1.170	1.170	1.170	0	+0.05(+4.46%)
Oct 03, 2017		1.120	1.120	1.120	0	+0.02(+1.82%)
Oct 02, 2017	1.100	1.100	1.100	1.100	17,270	+0.25(+29.41%)
Sep 29, 2017	0.8500	0.8500	0.8500	0.8500	500	+0.06(+8.28%)
Sep 28, 2017	0.7850	0.7850	0.7850	0.7850	978	+0.06(+7.53%)
Sep 26, 2017		0.7300	0.7300	0.7300	13,513	+0.03(+4.29%)
Sep 25, 2017	0.7000	0.7000	0.7000	0.7000	1,000	-0.03(-4.11%)
Sep 22, 2017	0.7300	0.7300	0.7300	0.7300	1,258	+0.03(+4.29%)
Sep 19, 2017		0.7000	0.7000	0.7000	0	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.