Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

19.24 ZAR +0.06 (+0.29%)
Streaming Realtime Price Updated: 12:58 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.72 14.72 14.65 14.66 0 -0.26(-1.76%)
Mar 30, 2016 14.92 14.93 14.92 14.93 0 -0.28(-1.85%)
Mar 29, 2016 15.17 15.23 15.17 15.21 0 -0.25(-1.59%)
Mar 28, 2016 15.44 15.48 15.43 15.45 0 -0.05(-0.31%)
Mar 27, 2016 15.50 15.50 15.43 15.50 0 +0.05(+0.33%)
Mar 25, 2016 15.45 15.54 15.40 15.45 0 +0.00(+0.01%)
Mar 24, 2016 15.45 15.47 15.45 15.45 0 +0.11(+0.69%)
Mar 23, 2016 15.35 15.35 15.34 15.34 0 +0.13(+0.83%)
Mar 22, 2016 15.21 15.22 15.21 15.22 0 -0.02(-0.11%)
Mar 21, 2016 15.24 15.24 15.23 15.23 0 -0.07(-0.45%)
Mar 20, 2016 15.28 15.32 15.28 15.30 0 +0.06(+0.38%)
Mar 18, 2016 15.17 15.42 15.12 15.24 0 +0.06(+0.37%)
Mar 17, 2016 15.17 15.19 15.17 15.19 0 -0.48(-3.04%)
Mar 16, 2016 15.66 15.67 15.65 15.67 0 -0.31(-1.92%)
Mar 15, 2016 15.94 15.97 15.94 15.97 0 +0.43(+2.79%)
Mar 14, 2016 15.53 15.55 15.53 15.54 0 +0.29(+1.94%)
Mar 13, 2016 15.25 15.25 15.24 15.24 0 +0.02(+0.13%)
Mar 11, 2016 15.40 15.41 15.10 15.22 0 -0.18(-1.15%)
Mar 10, 2016 15.40 15.40 15.40 15.40 0 +0.17(+1.11%)
Mar 09, 2016 15.21 15.24 15.21 15.23 0 -0.20(-1.29%)
Mar 08, 2016 15.44 15.44 15.41 15.43 0 +0.18(+1.15%)
Mar 07, 2016 15.28 15.28 15.24 15.26 0 -0.09(-0.58%)
Mar 06, 2016 15.34 15.34 15.34 15.34 0 -0.02(-0.10%)
Mar 04, 2016 15.62 15.69 15.26 15.36 0 -0.25(-1.62%)
Mar 03, 2016 15.62 15.63 15.61 15.61 0 +0.06(+0.39%)
Mar 02, 2016 15.55 15.55 15.55 15.55 0 -0.02(-0.15%)
Mar 01, 2016 15.59 15.59 15.57 15.58 0 -0.28(-1.75%)
Feb 29, 2016 15.86 15.86 15.85 15.85 0 -0.32(-1.95%)
Feb 28, 2016 16.17 16.17 16.17 16.17 0 +0.01(+0.03%)
Feb 26, 2016 15.61 16.32 15.52 16.16 0 +0.53(+3.39%)
Feb 25, 2016 15.61 15.64 15.57 15.63 0 +0.02(+0.15%)
Feb 24, 2016 15.63 15.66 15.60 15.61 0 +0.38(+2.46%)
Feb 23, 2016 15.23 15.25 15.23 15.24 0 +0.05(+0.30%)
Feb 22, 2016 15.22 15.22 15.19 15.19 0 -0.21(-1.38%)
Feb 21, 2016 15.40 15.41 15.40 15.40 0 +0.00(+0.00%)
Feb 19, 2016 15.43 15.52 15.35 15.40 0 -0.03(-0.17%)
Feb 18, 2016 15.43 15.43 15.36 15.43 0 -0.04(-0.24%)
Feb 17, 2016 15.47 15.48 15.46 15.47 0 -0.32(-2.03%)
Feb 16, 2016 15.79 15.80 15.78 15.79 0 +0.06(+0.41%)
Feb 15, 2016 15.72 15.73 15.72 15.72 0 -0.15(-0.92%)
Feb 14, 2016 15.87 15.88 15.87 15.87 0 -0.02(-0.12%)
Feb 12, 2016 15.84 15.96 15.73 15.89 0 +0.03(+0.18%)
Feb 11, 2016 15.84 15.87 15.84 15.86 0 -0.05(-0.32%)
Feb 10, 2016 15.91 15.91 15.91 15.91 0 -0.15(-0.96%)
Feb 09, 2016 16.06 16.06 16.06 16.06 0 -0.09(-0.55%)
Feb 08, 2016 16.15 16.15 16.15 16.15 0 +0.12(+0.77%)
Feb 05, 2016 16.03 16.03 16.03 0 +0.16(+1.01%)
Feb 04, 2016 15.87 15.87 15.87 15.87 0 -0.07(-0.46%)
Feb 03, 2016 15.95 15.96 15.93 15.94 0 -0.29(-1.77%)
Feb 02, 2016 16.23 16.23 16.22 16.23 0 +0.31(+1.97%)
Feb 01, 2016 15.92 15.92 15.92 15.92 0 +0.04(+0.26%)
Jan 31, 2016 15.87 15.88 15.87 15.88 0 -0.01(-0.08%)
Jan 29, 2016 16.19 16.22 15.86 15.89 0 -0.32(-1.97%)
Jan 28, 2016 16.19 16.21 16.18 16.21 0 -0.23(-1.41%)
Jan 27, 2016 16.45 16.45 16.44 16.44 0 +0.05(+0.31%)
Jan 26, 2016 16.40 16.40 16.39 16.39 0 -0.15(-0.91%)
Jan 25, 2016 16.54 16.54 16.54 16.54 0 +0.13(+0.81%)
Jan 24, 2016 16.43 16.43 16.40 16.41 0 -0.06(-0.38%)
Jan 22, 2016 16.54 16.64 16.39 16.47 0 -0.07(-0.43%)
Jan 21, 2016 16.54 16.54 16.54 16.54 0 -0.19(-1.11%)
Jan 20, 2016 16.76 16.76 16.73 16.73 0 -0.06(-0.34%)
Jan 19, 2016 16.79 16.79 16.78 16.79 0 -0.08(-0.47%)
Jan 18, 2016 16.87 16.87 16.86 16.86 0 -0.02(-0.12%)
Jan 17, 2016 16.89 16.90 16.88 16.88 0 +0.10(+0.62%)
Jan 15, 2016 16.46 16.86 16.39 16.78 0 +0.32(+1.92%)
Jan 14, 2016 16.46 16.46 16.46 16.46 0 -0.12(-0.70%)
Jan 13, 2016 16.58 16.58 16.58 16.58 0 -0.07(-0.40%)
Jan 12, 2016 16.66 16.69 16.64 16.65 0 -0.22(-1.32%)
Jan 11, 2016 16.82 16.88 16.80 16.87 0 +0.56(+3.46%)
Jan 08, 2016 16.30 16.30 16.30 0 +0.24(+1.50%)
Jan 07, 2016 16.05 16.06 16.03 16.06 0 +0.20(+1.23%)
Jan 06, 2016 15.86 15.87 15.86 15.87 0 +0.23(+1.47%)
Jan 05, 2016 15.64 15.64 15.63 15.64 0 +0.08(+0.54%)
Jan 04, 2016 15.55 15.56 15.55 15.55 0 +0.07(+0.48%)
Jan 03, 2016 15.48 15.48 15.48 15.48 0 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.