Indicators

JH Consumer Staples Multifactor ETF (NY: JHMS )

35.43 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.21	22.21	22.21	22.21	114	-0.16(-0.72%)
May 27, 2016	22.33	22.37	22.37	22.37	13,012	+0.17(+0.78%)
May 24, 2016	22.21	22.20	22.20	22.20	1,712	+0.18(+0.81%)
May 23, 2016	22.30	22.30	22.02	22.02	561	+0.03(+0.15%)
May 19, 2016	21.99	21.99	21.99	21.99	456	-0.31(-1.38%)
May 17, 2016	22.31	22.30	22.30	22.30	456	-0.26(-1.16%)
May 16, 2016	22.48	22.61	22.47	22.56	12,826	+0.10(+0.43%)
May 13, 2016	22.59	22.59	22.43	22.46	17,507	-0.26(-1.16%)
May 12, 2016	22.73	22.73	22.73	22.73	285	+0.11(+0.50%)
May 11, 2016	22.61	22.61	22.61	22.61	171	-0.16(-0.69%)
May 10, 2016	22.70	22.77	22.69	22.77	5,175	+0.21(+0.93%)
May 09, 2016	22.53	22.57	22.53	22.56	27,781	+0.29(+1.31%)
May 04, 2016	22.28	22.28	22.27	22.27	11	+0.23(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.