Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED

Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2016		3.300	3.300	3.300	0	-0.07(-2.08%)
Mar 17, 2016		3.370	3.370	3.370	0	+0.00(+0.00%)
Mar 11, 2016		3.370	3.370	3.370	0	-0.03(-0.88%)
Mar 10, 2016	3.400	3.400	3.400	3.400	100	-0.10(-2.86%)
Mar 04, 2016		3.500	3.500	3.500	0	-0.10(-2.78%)
Feb 19, 2016		3.600	3.600	3.600	22	-0.05(-1.37%)
Feb 12, 2016		3.650	3.650	3.650	0	+0.15(+4.29%)
Feb 10, 2016		3.500	3.500	3.500	0	+0.10(+2.94%)
Feb 02, 2016		3.400	3.400	3.400	0	+0.00(+0.00%)
Jan 29, 2016		3.400	3.400	3.400	0	-0.10(-2.86%)
Jan 28, 2016	3.300	3.500	3.300	3.500	2,300	+0.25(+7.69%)
Jan 26, 2016		3.250	3.250	3.250	50	+0.00(+0.00%)
Jan 19, 2016		3.250	3.250	3.250	0	-0.05(-1.52%)
Jan 18, 2016	3.300	3.300	3.300	3.300	102	-0.01(-0.30%)
Jan 12, 2016		3.310	3.310	3.310	28	-0.04(-1.19%)
Jan 11, 2016	3.330	3.350	3.320	3.350	500	+0.20(+6.35%)
Jan 07, 2016		3.150	3.150	3.150	0	-0.10(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.