Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		3.810	3.810	3.810	60	+0.34(+9.80%)
Feb 23, 2016		3.470	3.470	3.470	0	-0.09(-2.53%)
Feb 08, 2016		3.560	3.560	3.560	0	+0.04(+1.14%)
Feb 04, 2016		3.520	3.520	3.520	0	+0.44(+14.29%)
Jan 13, 2016		3.080	3.080	3.080	0	-0.14(-4.35%)
Jan 12, 2016	3.220	3.220	3.220	3.220	200	+0.12(+3.87%)
Jan 11, 2016	3.200	3.200	3.100	3.100	217	-0.40(-11.43%)
Jan 07, 2016		3.500	3.500	3.500	0	-0.55(-13.58%)
Jan 05, 2016		4.050	4.050	4.050	0	+0.09(+2.27%)
Dec 29, 2015		3.960	3.960	3.960	0	+0.19(+5.04%)
Dec 18, 2015		3.770	3.770	3.770	0	+0.02(+0.53%)
Dec 17, 2015	3.920	3.920	3.750	3.750	203	-0.38(-9.20%)
Dec 15, 2015		4.130	4.130	4.130	0	-0.90(-17.89%)
Dec 08, 2015		5.030	5.030	5.030	0	-0.05(-0.98%)
Dec 07, 2015	5.290	5.290	5.080	5.080	200	-0.23(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.