Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2016		11.20	11.20	11.20	0	-0.16(-1.41%)
Dec 15, 2016		11.36	11.36	11.36	0	-0.76(-6.27%)
Dec 14, 2016	12.12	12.12	12.12	12.12	200	-0.04(-0.33%)
Dec 12, 2016		12.16	12.16	12.16	0	+0.47(+4.02%)
Dec 07, 2016		11.69	11.69	11.69	0	+0.08(+0.69%)
Dec 06, 2016	11.61	11.61	11.61	11.61	300	+0.46(+4.13%)
Dec 05, 2016	11.15	11.15	11.15	11.15	100	+0.03(+0.27%)
Nov 25, 2016		11.12	11.12	11.12	0	+0.13(+1.18%)
Nov 23, 2016		10.99	10.99	10.99	0	+0.44(+4.17%)
Nov 22, 2016	10.55	10.55	10.55	10.55	100	+0.58(+5.82%)
Nov 21, 2016	9.970	10.00	9.970	9.970	550	-0.03(-0.30%)
Nov 16, 2016		10.00	10.00	10.00	0	-0.15(-1.53%)
Nov 14, 2016		10.15	10.15	10.15	0	+0.54(+5.56%)
Nov 09, 2016		9.620	9.620	9.620	0	+0.62(+6.89%)
Nov 08, 2016	9.000	9.000	9.000	9.000	197	+0.47(+5.51%)
Oct 26, 2016		8.530	8.530	8.530	0	+0.17(+2.03%)
Oct 24, 2016		8.360	8.360	8.360	0	+0.35(+4.37%)
Oct 12, 2016		8.010	8.010	8.010	0	-0.05(-0.62%)
Oct 10, 2016		8.060	8.060	8.060	0	+0.50(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.