Indicators

Dolly Varden Silver (OP: DOLLF )

0.8825 +0.0749 (+9.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1351	0.1536	0.1351	0.1536	2,150	+0.01(+4.14%)
Aug 28, 2015	0.1475	0.1475	0.1475	0.1475	655	+0.03(+28.26%)
Aug 27, 2015	0.1150	0.1150	0.1150	0.1150	225	+0.01(+4.55%)
Aug 25, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Aug 24, 2015	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+0.25%)
Aug 21, 2015	0.1121	0.1198	0.1121	0.1197	10,000	+0.03(+32.41%)
Aug 17, 2015		0.0904	0.0904	0.0904	0	-0.00(-3.11%)
Aug 11, 2015		0.0933	0.0933	0.0933	0	+0.01(+14.48%)
Aug 05, 2015		0.0815	0.0815	0.0815	0	-0.04(-30.40%)
Jul 22, 2015		0.1171	0.1171	0.1171	0	-0.03(-21.41%)
Jul 15, 2015		0.1490	0.1490	0.1490	0	+0.01(+10.21%)
Jul 14, 2015	0.1393	0.1393	0.1352	0.1352	7,300	+0.00(+2.42%)
Jul 13, 2015	0.1320	0.1320	0.1320	0.1320	1,000	+0.00(+0.00%)
Jul 07, 2015		0.1320	0.1320	0.1320	0	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.