Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.850 +0.510 (+8.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.120 3.120 3.120 0 +0.03(+0.97%)
May 28, 2015 3.100 3.110 3.060 3.090 1,373 -0.03(-1.08%)
May 27, 2015 3.060 3.124 3.060 3.124 3,901 -0.08(-2.39%)
May 26, 2015 3.200 3.200 3.200 3.200 100 +0.02(+0.63%)
May 21, 2015 3.180 3.180 3.180 0 -0.02(-0.63%)
May 20, 2015 3.200 3.200 3.200 3.200 100 -0.02(-0.62%)
May 19, 2015 3.220 3.220 3.220 3.220 8,421 +0.00(+0.00%)
May 18, 2015 3.220 3.220 3.220 3.220 2,000 -0.08(-2.42%)
May 15, 2015 3.300 3.300 3.300 3.300 10,000 +0.15(+4.76%)
May 12, 2015 3.150 3.150 3.150 34 -0.03(-0.94%)
May 08, 2015 3.180 3.180 3.180 0 +0.03(+0.95%)
May 07, 2015 3.150 3.150 3.150 3.150 12,000 +0.00(+0.00%)
May 05, 2015 3.150 3.150 3.150 0 +0.11(+3.62%)
May 04, 2015 3.040 3.040 3.040 3.040 2,380 -0.03(-0.98%)
May 01, 2015 3.070 3.070 3.070 3.070 100 -0.03(-0.97%)
Apr 30, 2015 3.100 3.100 3.100 3.100 1,000 +0.03(+0.98%)
Apr 29, 2015 3.100 3.100 3.070 3.070 2,600 -0.07(-2.23%)
Apr 28, 2015 3.030 3.140 3.030 3.140 14,204 +0.13(+4.32%)
Apr 24, 2015 3.010 3.010 3.010 0 +0.04(+1.35%)
Apr 23, 2015 2.970 2.970 2.970 2.970 3,872 +0.03(+1.02%)
Apr 22, 2015 2.950 2.950 2.940 2.940 5,690 -0.03(-1.01%)
Apr 21, 2015 2.978 2.980 2.970 2.970 4,268 +0.02(+0.68%)
Apr 20, 2015 2.960 2.960 2.950 2.950 2,036 -0.03(-1.01%)
Apr 17, 2015 3.000 3.000 2.978 2.980 78,745 -0.03(-1.00%)
Apr 16, 2015 3.050 3.050 3.010 3.010 12,126 -0.05(-1.63%)
Apr 15, 2015 3.006 3.060 3.006 3.060 15,172 +0.02(+0.66%)
Apr 14, 2015 3.020 3.040 3.010 3.040 5,704 +0.12(+4.11%)
Apr 13, 2015 2.922 2.922 2.920 2.920 4,181 +0.02(+0.69%)
Apr 10, 2015 2.930 2.930 2.902 2.900 8,800 -0.09(-3.01%)
Apr 09, 2015 2.990 2.990 2.990 2.990 321 -0.01(-0.33%)
Apr 06, 2015 3.000 3.000 3.000 0 +0.04(+1.35%)
Apr 02, 2015 2.960 2.960 2.960 0 +0.01(+0.34%)
Apr 01, 2015 2.950 2.950 2.950 2.950 100 -0.13(-4.22%)
Mar 24, 2015 3.080 3.080 3.080 0 +0.03(+0.98%)
Mar 23, 2015 3.060 3.060 3.050 3.050 6,417 +0.05(+1.67%)
Mar 20, 2015 3.000 3.000 3.000 3.000 1,000 +0.04(+1.35%)
Mar 19, 2015 2.960 2.960 2.960 2.960 7,646 +0.01(+0.36%)
Mar 18, 2015 2.900 2.949 2.900 2.949 5,152 +0.05(+1.70%)
Mar 17, 2015 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Mar 16, 2015 2.900 2.900 2.900 2.900 16,295 +0.02(+0.69%)
Mar 13, 2015 2.880 2.880 2.880 2.880 4,000 -0.02(-0.69%)
Mar 12, 2015 2.890 2.900 2.890 2.900 6,413 +0.10(+3.57%)
Mar 11, 2015 2.810 2.820 2.800 2.800 5,300 +0.00(+0.00%)
Mar 10, 2015 2.800 2.800 2.800 2.800 100 -0.02(-0.71%)
Mar 06, 2015 2.820 2.820 2.820 0 -0.13(-4.41%)
Mar 04, 2015 2.950 2.950 2.950 0 -0.05(-1.67%)
Mar 03, 2015 3.000 3.000 3.000 3.000 200 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.