Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5602 +0.0023 (+0.41%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 1.850 1.850 1.850 0 +0.01(+0.33%)
Apr 24, 2015 1.844 1.844 1.844 2,000 -0.07(-3.46%)
Apr 23, 2015 1.910 1.910 1.910 1.910 1,000 +0.31(+19.20%)
Apr 07, 2015 1.602 1.602 1.602 0 +0.01(+0.82%)
Apr 06, 2015 1.587 1.589 1.587 1.589 2,115 +0.29(+21.88%)
Mar 20, 2015 1.304 1.304 1.304 0 -0.26(-16.88%)
Feb 12, 2015 1.569 1.569 1.569 0 +0.32(+25.50%)
Feb 06, 2015 1.250 1.250 1.250 0 -0.06(-4.69%)
Feb 05, 2015 1.333 1.333 1.312 1.312 43,700 +0.03(+2.39%)
Feb 04, 2015 1.288 1.296 1.262 1.281 36,740 +0.03(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.