Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 9.437 9.437 9.437 0 +0.89(+10.37%)
Apr 15, 2015 8.550 8.550 8.550 0 +1.06(+14.15%)
Apr 07, 2015 7.490 7.490 7.490 72 -0.75(-9.10%)
Mar 24, 2015 8.240 8.240 8.240 0 -0.28(-3.29%)
Mar 23, 2015 8.510 8.520 8.510 8.520 300 +0.57(+7.17%)
Mar 20, 2015 6.990 7.950 6.990 7.950 400 +1.40(+21.37%)
Mar 18, 2015 6.550 6.550 6.550 0 -0.95(-12.67%)
Mar 13, 2015 7.500 7.500 7.500 0 -0.92(-10.93%)
Mar 06, 2015 8.420 8.420 8.420 0 -0.20(-2.32%)
Feb 18, 2015 8.620 8.620 8.620 0 +0.68(+8.56%)
Feb 13, 2015 7.940 7.940 7.940 0 +0.64(+8.77%)
Feb 06, 2015 7.300 7.300 7.300 0 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.