Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2015 8.240 8.240 8.240 0 -0.28(-3.29%)
Mar 23, 2015 8.510 8.520 8.510 8.520 300 +0.57(+7.17%)
Mar 20, 2015 6.990 7.950 6.990 7.950 400 +1.40(+21.37%)
Mar 18, 2015 6.550 6.550 6.550 0 -0.95(-12.67%)
Mar 13, 2015 7.500 7.500 7.500 0 -0.92(-10.93%)
Mar 06, 2015 8.420 8.420 8.420 0 -0.20(-2.32%)
Feb 18, 2015 8.620 8.620 8.620 0 +0.68(+8.56%)
Feb 13, 2015 7.940 7.940 7.940 0 +0.64(+8.77%)
Feb 06, 2015 7.300 7.300 7.300 0 +0.05(+0.76%)
Feb 05, 2015 7.245 7.245 7.245 7.245 850 +1.11(+18.00%)
Jan 27, 2015 6.140 6.140 6.140 0 -0.35(-5.39%)
Jan 20, 2015 6.490 6.490 6.490 0 +0.80(+14.06%)
Jan 15, 2015 5.690 5.690 5.690 0 -0.57(-9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.