Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

873.25 ARS -0.00 (-0.00%)
Streaming Realtime Price Updated: 4:21 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.720 8.720 8.720 0 -0.01(-0.06%)
Feb 26, 2015 8.725 8.725 8.725 0 +0.01(+0.09%)
Feb 25, 2015 8.718 8.718 8.718 0 +0.02(+0.27%)
Feb 24, 2015 8.694 8.694 8.694 0 -0.01(-0.11%)
Feb 23, 2015 8.704 8.704 8.704 0 -0.00(-0.01%)
Feb 20, 2015 8.705 8.705 8.705 0 +0.01(+0.13%)
Feb 19, 2015 8.693 8.693 8.693 0 +0.00(+0.04%)
Feb 18, 2015 8.690 8.690 8.690 0 +0.01(+0.10%)
Feb 17, 2015 8.681 8.691 8.671 8.681 0 +0.00(+0.01%)
Feb 16, 2015 8.681 8.681 8.681 0 -0.00(-0.04%)
Feb 13, 2015 8.684 8.684 8.684 0 +0.01(+0.14%)
Feb 12, 2015 8.672 8.672 8.672 0 +0.00(+0.03%)
Feb 11, 2015 8.669 8.669 8.669 0 +0.01(+0.06%)
Feb 10, 2015 8.664 8.664 8.664 0 -0.00(-0.02%)
Feb 09, 2015 8.660 8.671 8.641 8.666 0 +0.01(+0.06%)
Feb 06, 2015 8.660 8.660 8.660 0 +0.01(+0.07%)
Feb 05, 2015 8.654 8.654 8.654 0 +0.00(+0.04%)
Feb 04, 2015 8.650 8.650 8.650 0 -0.00(-0.01%)
Feb 03, 2015 8.651 8.651 8.651 0 +0.00(+0.02%)
Feb 02, 2015 8.649 8.649 8.649 0 +0.02(+0.17%)
Jan 30, 2015 8.634 8.634 8.634 0 +0.00(+0.05%)
Jan 29, 2015 8.630 8.630 8.630 0 -0.00(-0.02%)
Jan 28, 2015 8.632 8.632 8.632 0 +0.00(+0.02%)
Jan 27, 2015 8.630 8.630 8.630 0 +0.00(+0.02%)
Jan 26, 2015 8.628 8.628 8.628 0 +0.01(+0.06%)
Jan 23, 2015 8.622 8.622 8.622 0 +0.00(+0.02%)
Jan 22, 2015 8.621 8.621 8.621 0 +0.01(+0.10%)
Jan 21, 2015 8.612 8.612 8.612 0 +0.00(+0.01%)
Jan 20, 2015 8.611 8.611 8.611 0 +0.01(+0.07%)
Jan 19, 2015 8.605 8.605 8.605 0 -0.00(-0.02%)
Jan 16, 2015 8.607 8.607 8.607 0 +0.01(+0.12%)
Jan 15, 2015 8.596 8.596 8.596 0 +0.01(+0.06%)
Jan 14, 2015 8.591 8.591 8.591 0 +0.00(+0.02%)
Jan 13, 2015 8.589 0 -0.00(-0.01%)
Jan 12, 2015 8.590 8.590 8.590 0 +0.00(+0.01%)
Jan 09, 2015 8.589 8.589 8.589 0 +0.00(+0.01%)
Jan 08, 2015 8.588 8.588 8.588 0 +0.01(+0.17%)
Jan 07, 2015 8.574 8.574 8.574 0 +0.03(+0.29%)
Jan 06, 2015 8.549 8.549 8.549 0 -0.00(-0.04%)
Jan 05, 2015 8.552 8.552 8.552 0 -0.00(-0.05%)
Jan 02, 2015 8.556 8.556 8.556 0 +0.09(+1.11%)
Jan 01, 2015 8.462 8.462 8.462 0 -0.00(-0.04%)
Dec 31, 2014 8.465 8.465 8.465 0 +0.00(+0.01%)
Dec 30, 2014 8.464 8.464 8.464 0 -0.09(-1.03%)
Dec 29, 2014 8.553 8.553 8.553 0 +0.00(+0.03%)
Dec 26, 2014 8.550 8.550 8.550 0 +0.02(+0.21%)
Dec 25, 2014 8.532 8.532 8.532 0 -0.01(-0.17%)
Dec 24, 2014 8.547 8.547 8.547 0 -0.00(-0.04%)
Dec 23, 2014 8.550 8.550 8.550 0 +0.00(+0.00%)
Dec 22, 2014 8.550 8.550 8.550 0 -0.00(-0.01%)
Dec 19, 2014 8.551 8.551 8.551 0 -0.00(-0.01%)
Dec 18, 2014 8.552 8.552 8.552 0 +0.00(+0.01%)
Dec 17, 2014 8.551 8.551 8.551 0 +0.00(+0.00%)
Dec 16, 2014 8.551 8.551 8.551 0 -0.00(-0.01%)
Dec 15, 2014 8.552 8.552 8.552 0 -0.00(-0.04%)
Dec 12, 2014 8.555 8.555 8.555 0 +0.00(+0.02%)
Dec 11, 2014 8.553 8.553 8.553 0 +0.00(+0.04%)
Dec 10, 2014 8.550 8.550 8.550 0 -0.00(-0.05%)
Dec 09, 2014 8.554 8.554 8.554 0 +0.01(+0.10%)
Dec 08, 2014 8.545 8.545 8.545 0 +0.00(+0.03%)
Dec 05, 2014 8.543 8.543 8.543 0 -0.01(-0.08%)
Dec 04, 2014 8.550 8.550 8.550 0 +0.01(+0.16%)
Dec 03, 2014 8.536 8.536 8.536 8.536 0 -0.00(-0.02%)
Dec 02, 2014 8.537 8.537 8.537 8.537 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.