Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 3.960 3.960 3.960 0 +0.19(+5.04%)
Dec 18, 2015 3.770 3.770 3.770 0 +0.02(+0.53%)
Dec 17, 2015 3.920 3.920 3.750 3.750 203 -0.38(-9.20%)
Dec 15, 2015 4.130 4.130 4.130 0 -0.90(-17.89%)
Dec 08, 2015 5.030 5.030 5.030 0 -0.05(-0.98%)
Dec 07, 2015 5.290 5.290 5.080 5.080 200 -0.23(-4.33%)
Dec 04, 2015 5.310 5.310 5.310 5.310 100 -0.26(-4.64%)
Nov 24, 2015 5.569 5.569 5.569 0 -0.38(-6.41%)
Nov 20, 2015 5.950 5.950 5.950 5.950 250 -1.65(-21.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.