Indicators

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		3.550	3.550	3.550	46	+0.05(+1.43%)
Nov 16, 2015		3.500	3.500	3.500	5	-1.25(-26.32%)
Nov 12, 2015		4.750	4.750	4.750	0	+0.00(+0.00%)
Nov 11, 2015	4.750	4.750	3.500	4.750	8,210	+0.00(+0.00%)
Nov 10, 2015	4.010	4.750	4.010	4.750	2,750	+0.15(+3.26%)
Nov 04, 2015		4.600	4.600	4.600	5	+0.00(+0.00%)
Nov 03, 2015	4.600	4.600	4.600	4.600	503	+0.06(+1.32%)
Nov 02, 2015	4.750	4.750	4.540	4.540	561	-0.46(-9.20%)
Oct 30, 2015	5.270	5.270	5.000	5.000	9,867	-0.03(-0.60%)
Oct 27, 2015		5.030	5.030	5.030	4	+0.01(+0.20%)
Oct 12, 2015		5.020	5.020	5.020	22	+0.02(+0.40%)
Oct 06, 2015		5.000	5.000	5.000	0	+0.00(+0.00%)
Sep 30, 2015		5.000	5.000	5.000	0	-0.10(-1.96%)
Sep 18, 2015		5.100	5.100	5.100	29	+0.35(+7.37%)
Sep 15, 2015		4.750	4.750	4.750	0	+0.25(+5.56%)
Sep 08, 2015		4.500	4.500	4.500	10	+0.00(+0.00%)
Sep 04, 2015		4.500	4.500	4.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.