Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 11.00 11.00 11.00 13 +0.95(+9.45%)
Jun 25, 2014 7.110 10.05 7.110 10.05 1,865 -0.45(-4.29%)
Jun 20, 2014 10.50 10.50 10.50 9 +0.02(+0.19%)
Jun 19, 2014 10.48 10.48 10.48 10.48 750 -0.01(-0.10%)
Jun 13, 2014 10.49 10.49 10.49 10 -0.01(-0.10%)
Jun 12, 2014 10.50 10.50 10.50 10.50 1,000 +0.00(+0.00%)
Jun 05, 2014 10.50 10.50 10.50 0 +0.00(+0.00%)
May 30, 2014 10.50 10.50 10.50 10.50 0 -0.05(-0.47%)
May 29, 2014 11.00 11.00 10.55 10.55 336 -0.75(-6.64%)
May 09, 2014 11.30 11.30 11.30 0 -1.65(-12.74%)
May 02, 2014 12.95 12.95 12.95 0 -0.05(-0.38%)
Apr 29, 2014 13.00 13.00 13.00 13.00 47 +2.10(+19.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.