Indicators

Lonza Group Ag (OP: LZAGF )

586.82 +23.87 (+4.24%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2014	97.10	97.10	97.10	97.10	60	+4.03(+4.33%)
Apr 15, 2014		93.07	93.07	93.07	0	-5.53(-5.61%)
Apr 10, 2014	98.60	98.60	98.60	98.60	0	+0.63(+0.64%)
Apr 08, 2014		97.97	97.97	97.97	0	-0.23(-0.23%)
Apr 07, 2014	98.20	98.20	98.20	98.20	100	-7.05(-6.70%)
Mar 21, 2014		105.25	105.25	105.25	0	-1.95(-1.82%)
Mar 19, 2014	107.20	107.20	107.20	107.20	0	+2.20(+2.10%)
Mar 13, 2014	105.00	105.00	105.00	105.00	77	+2.50(+2.44%)
Mar 03, 2014		102.50	102.50	102.50	0	-1.80(-1.73%)
Feb 27, 2014	104.30	104.30	104.30	104.30	0	-0.20(-0.19%)
Feb 24, 2014	104.50	104.50	104.50	104.50	0	+1.43(+1.38%)
Feb 07, 2014		103.07	103.07	103.07	0	+4.12(+4.17%)
Feb 04, 2014		98.95	98.95	98.95	0	-1.96(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.