Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014		14.20	14.20	14.20	0	+0.41(+2.97%)
Feb 25, 2014	13.79	13.79	13.79	13.79	0	-1.21(-8.07%)
Feb 12, 2014		15.00	15.00	15.00	0	+0.40(+2.74%)
Feb 11, 2014	14.60	14.60	14.60	14.60	200	+0.75(+5.42%)
Feb 07, 2014		13.85	13.85	13.85	0	+0.64(+4.84%)
Feb 03, 2014		13.21	13.21	13.21	0	-0.99(-6.97%)
Jan 27, 2014	14.20	14.20	14.20	14.20	0	-0.80(-5.33%)
Jan 22, 2014		15.00	15.00	15.00	0	+0.80(+5.63%)
Jan 10, 2014		14.20	14.20	14.20	0	-0.60(-4.05%)
Jan 08, 2014		14.80	14.80	14.80	0	-0.40(-2.63%)
Dec 30, 2013		15.20	15.20	15.20	0	+0.50(+3.40%)
Dec 27, 2013	14.70	14.70	14.70	14.70	0	+0.55(+3.89%)
Dec 24, 2013		14.15	14.15	14.15	0	+0.15(+1.07%)
Dec 23, 2013	14.00	14.00	14.00	14.00	100	+0.55(+4.09%)
Dec 20, 2013	13.45	13.45	13.45	13.45	417	+0.45(+3.46%)
Dec 18, 2013		13.00	13.00	13.00	0	+0.25(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.