Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2014		12.76	12.76	12.76	20	-0.24(-1.87%)
Feb 13, 2014		13.00	13.00	13.00	30	+0.00(+0.00%)
Feb 12, 2014	13.00	13.00	13.00	13.00	1,911	+0.01(+0.08%)
Feb 11, 2014	13.00	13.00	12.99	12.99	1,641	+0.89(+7.36%)
Feb 10, 2014	12.00	12.10	12.00	12.10	3,308	+0.35(+2.98%)
Feb 07, 2014	11.00	11.75	11.00	11.75	0	+0.65(+5.86%)
Feb 05, 2014		11.10	11.10	11.10	0	-0.01(-0.09%)
Feb 04, 2014	11.11	11.11	11.10	11.11	2,304	+0.11(+1.00%)
Jan 31, 2014	11.00	11.00	11.00	11.00	2	-0.11(-0.99%)
Jan 30, 2014	11.00	11.11	10.99	11.11	3,369	+0.12(+1.09%)
Jan 29, 2014	11.00	11.00	10.98	10.99	11,931	-0.01(-0.09%)
Jan 28, 2014	10.99	11.00	10.98	11.00	5,472	+0.00(+0.00%)
Jan 27, 2014	11.00	11.00	11.00	11.00	761	+0.00(+0.00%)
Jan 24, 2014	11.00	11.00	11.00	11.00	0	+1.65(+17.65%)
Jan 23, 2014	9.350	9.350	9.350	9.350	302	+0.15(+1.63%)
Jan 22, 2014	9.200	9.200	9.200	9.200	240	-0.21(-2.23%)
Jan 21, 2014	9.410	9.410	9.410	9.410	357	+0.00(+0.00%)
Jan 17, 2014		9.410	9.410	9.410	0	-1.69(-15.23%)
Jan 14, 2014	11.10	11.10	11.10	11.10	21	+1.65(+17.46%)
Jan 07, 2014		9.450	9.450	9.450	0	+0.01(+0.11%)
Jan 06, 2014	9.500	9.500	9.440	9.440	668	-0.02(-0.21%)
Jan 02, 2014	9.460	9.460	9.460	9.460	0	+0.00(+0.00%)
Dec 31, 2013		9.460	9.460	9.460	0	+0.06(+0.64%)
Dec 23, 2013		9.400	9.400	9.400	56	+0.05(+0.53%)
Dec 20, 2013	9.350	9.350	9.350	9.350	0	-0.17(-1.79%)
Dec 16, 2013		9.520	9.520	9.520	3	-1.48(-13.45%)
Dec 05, 2013		11.00	11.00	11.00	0	+1.00(+10.00%)
Dec 04, 2013	10.00	10.00	10.00	10.00	8,350	+0.85(+9.29%)
Dec 03, 2013	9.150	9.150	9.150	9.150	100	-1.74(-15.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Contango Ore Inc (OP: CTGO )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Contango Ore Inc (OP: CTGO )

Historical Prices

Sections

Services

The Ridgway Record