Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 25, 2013 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Jun 24, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 21, 2013 0.0700 0.0700 0.0700 0.0700 12,000 -0.01(-17.65%)
Jun 20, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 19, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 18, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 17, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 14, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 13, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 12, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 11, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 10, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 07, 2013 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 06, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 05, 2013 0.0850 0.0850 0.0850 0.0850 1,453 +0.00(+0.00%)
Jun 04, 2013 0.0850 0.0850 0.0850 0.0850 1,776 +0.00(+0.00%)
Jun 03, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 31, 2013 0.1200 0.1200 0.0750 0.0850 50,813 +0.02(+30.77%)
May 30, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 29, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 27, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 24, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 23, 2013 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
May 22, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 15, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 06, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 03, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 01, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 30, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 29, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2013 0.0700 0.0700 0.0700 0.0700 2,100 +0.00(+0.00%)
Apr 25, 2013 0.0500 0.0700 0.0500 0.0700 48,000 +0.03(+55.56%)
Apr 24, 2013 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-10.00%)
Apr 23, 2013 0.0500 0.0500 0.0500 0.0500 13,022 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 12, 2013 0.0500 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Apr 11, 2013 0.0600 0.0600 0.0600 0.0600 51,333 +0.00(+0.00%)
Apr 10, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 09, 2013 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Apr 08, 2013 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Apr 05, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 04, 2013 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Apr 03, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 02, 2013 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.