Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

881.74 ARS +0.98 (+0.11%)
Streaming Realtime Price Updated: 2:27 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.526 6.526 6.467 6.519 0 -0.00(-0.00%)
Dec 30, 2013 6.492 6.529 6.485 6.519 0 +0.03(+0.46%)
Dec 27, 2013 6.473 6.497 6.400 6.489 0 +0.05(+0.83%)
Dec 26, 2013 6.448 6.473 6.432 6.436 0 -0.01(-0.11%)
Dec 25, 2013 6.442 6.450 6.431 6.443 0 +0.00(+0.00%)
Dec 24, 2013 6.441 6.446 6.437 6.443 0 +0.00(+0.03%)
Dec 23, 2013 6.422 6.446 6.377 6.441 0 +0.02(+0.27%)
Dec 20, 2013 6.402 6.430 6.395 6.424 0 +0.03(+0.42%)
Dec 19, 2013 6.375 6.402 6.354 6.397 0 +0.02(+0.34%)
Dec 18, 2013 6.332 6.398 6.314 6.375 0 +0.05(+0.73%)
Dec 17, 2013 6.312 6.334 6.311 6.329 0 +0.02(+0.24%)
Dec 16, 2013 6.290 6.315 6.262 6.314 0 +0.02(+0.40%)
Dec 13, 2013 6.277 6.293 6.276 6.289 0 +0.01(+0.17%)
Dec 12, 2013 6.277 6.283 6.274 6.278 0 +0.00(+0.03%)
Dec 11, 2013 6.266 6.279 6.262 6.276 0 +0.01(+0.20%)
Dec 10, 2013 6.250 6.266 6.245 6.263 0 +0.02(+0.25%)
Dec 09, 2013 6.237 6.250 6.206 6.248 0 +0.01(+0.13%)
Dec 06, 2013 6.224 6.248 6.221 6.240 0 +0.02(+0.27%)
Dec 05, 2013 6.199 6.228 6.193 6.223 0 +0.03(+0.43%)
Dec 04, 2013 6.181 6.200 6.171 6.197 0 +0.02(+0.30%)
Dec 03, 2013 6.157 6.182 6.154 6.178 0 +0.02(+0.37%)
Dec 02, 2013 6.133 6.162 6.132 6.156 0 +0.02(+0.26%)
Nov 29, 2013 6.121 6.142 6.096 6.140 0 +0.02(+0.29%)
Nov 28, 2013 6.111 6.124 6.106 6.122 0 +0.01(+0.23%)
Nov 27, 2013 6.082 6.112 6.082 6.108 0 +0.01(+0.22%)
Nov 26, 2013 6.080 6.099 6.078 6.095 0 +0.01(+0.23%)
Nov 25, 2013 6.059 6.090 6.059 6.081 0 -0.00(-0.00%)
Nov 22, 2013 6.048 6.084 6.048 6.081 0 +0.02(+0.37%)
Nov 21, 2013 6.048 6.064 6.038 6.058 0 +0.01(+0.24%)
Nov 20, 2013 6.040 6.055 6.023 6.044 0 +0.01(+0.13%)
Nov 19, 2013 6.003 6.043 5.999 6.036 0 +0.03(+0.58%)
Nov 18, 2013 5.995 6.005 5.993 6.002 0 +0.03(+0.56%)
Nov 15, 2013 5.987 5.996 5.968 5.968 0 -0.02(-0.35%)
Nov 14, 2013 5.978 5.992 5.974 5.989 0 +0.01(+0.23%)
Nov 13, 2013 5.974 5.979 5.969 5.975 0 +0.00(+0.06%)
Nov 12, 2013 5.971 5.976 5.960 5.971 0 -0.00(-0.00%)
Nov 11, 2013 5.950 5.975 5.696 5.972 0 +0.01(+0.10%)
Nov 08, 2013 5.950 5.967 5.936 5.966 0 +0.02(+0.38%)
Nov 07, 2013 5.955 6.004 5.922 5.943 0 -0.01(-0.19%)
Nov 06, 2013 5.960 5.960 5.951 5.954 0 +0.00(+0.01%)
Nov 05, 2013 5.944 5.960 5.941 5.953 0 +0.01(+0.16%)
Nov 04, 2013 5.933 5.947 5.924 5.944 0 +0.01(+0.23%)
Nov 01, 2013 5.912 5.934 5.906 5.930 0 +0.02(+0.38%)
Oct 31, 2013 5.904 5.913 5.902 5.908 0 +0.00(+0.04%)
Oct 30, 2013 5.894 5.918 5.889 5.905 0 +0.02(+0.26%)
Oct 29, 2013 5.890 5.895 5.888 5.890 0 +0.00(+0.00%)
Oct 28, 2013 5.867 5.894 5.862 5.890 0 +0.02(+0.39%)
Oct 25, 2013 5.865 5.886 5.865 5.867 0 +0.00(+0.03%)
Oct 24, 2013 5.864 5.902 5.862 5.865 0 +0.00(+0.04%)
Oct 23, 2013 5.850 5.865 5.849 5.863 0 +0.01(+0.21%)
Oct 21, 2013 5.851 5.851 5.851 0 -0.00(-0.00%)
Oct 18, 2013 5.855 5.856 5.851 5.851 0 +0.00(+0.01%)
Oct 17, 2013 5.841 5.851 5.841 5.851 0 +0.01(+0.17%)
Oct 16, 2013 5.843 5.843 5.841 5.841 0 +0.00(+0.04%)
Oct 15, 2013 5.832 5.840 5.832 5.839 0 +0.01(+0.10%)
Oct 13, 2013 5.832 5.832 5.832 5.832 0 +0.00(+0.03%)
Oct 11, 2013 5.832 5.834 5.831 5.831 0 +0.00(+0.04%)
Oct 10, 2013 5.825 5.829 5.823 5.828 0 +0.01(+0.12%)
Oct 09, 2013 5.825 5.825 5.821 5.821 0 +0.00(+0.00%)
Oct 08, 2013 5.823 5.823 5.821 5.821 0 +0.00(+0.03%)
Oct 07, 2013 5.812 5.819 5.812 5.819 0 +0.01(+0.10%)
Oct 04, 2013 5.817 5.817 5.811 5.813 0 +0.00(+0.00%)
Oct 03, 2013 5.808 5.814 5.803 5.813 0 +0.01(+0.25%)
Oct 02, 2013 5.802 5.802 5.798 5.798 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.