Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 23.85 23.85 23.85 0 +0.15(+0.63%)
Feb 28, 2012 23.70 23.70 23.70 23.70 100 +4.55(+23.76%)
Feb 16, 2012 19.15 19.15 19.15 0 -0.58(-2.94%)
Feb 14, 2012 19.73 19.73 19.73 0 +0.21(+1.08%)
Feb 10, 2012 19.52 19.52 19.52 0 +1.21(+6.61%)
Jan 30, 2012 18.31 18.31 18.31 0 +0.54(+3.04%)
Jan 20, 2012 17.77 17.77 17.77 17.77 0 +0.99(+5.90%)
Jan 19, 2012 16.65 16.78 16.65 16.78 600 +0.15(+0.90%)
Jan 12, 2012 16.63 16.63 16.63 0 +1.13(+7.29%)
Jan 09, 2012 15.50 15.50 15.50 0 -0.07(-0.45%)
Jan 05, 2012 15.57 15.57 15.57 0 +0.12(+0.78%)
Dec 30, 2011 15.45 15.45 15.45 0 +0.27(+1.78%)
Dec 29, 2011 15.18 15.18 15.18 15.18 200 -0.83(-5.18%)
Dec 27, 2011 16.01 16.01 16.01 16.01 0 -0.16(-0.99%)
Dec 23, 2011 16.17 16.17 16.17 16.17 300 -0.14(-0.88%)
Dec 21, 2011 16.31 16.31 16.31 16.31 518 -0.64(-3.76%)
Dec 14, 2011 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Dec 12, 2011 16.95 16.95 16.95 16.95 0 -0.55(-3.14%)
Dec 09, 2011 17.35 17.50 17.35 17.50 700 +0.35(+2.04%)
Dec 06, 2011 17.15 17.15 17.15 0 -0.53(-3.00%)
Dec 05, 2011 17.68 17.68 17.68 17.68 350 +0.59(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.