Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

878.76 ARS +0.51 (+0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.585 4.585 4.585 0 +0.01(+0.24%)
Jul 30, 2012 4.574 4.574 4.574 0 +0.00(+0.00%)
Jul 27, 2012 4.574 4.574 4.574 0 -0.00(-0.04%)
Jul 26, 2012 4.576 4.576 4.576 0 +0.01(+0.21%)
Jul 25, 2012 4.566 4.566 4.566 0 -0.01(-0.15%)
Jul 24, 2012 4.573 4.573 4.573 0 +0.01(+0.21%)
Jul 23, 2012 4.564 4.564 4.564 0 -0.00(-0.01%)
Jul 20, 2012 4.564 4.564 4.564 0 +0.01(+0.23%)
Jul 19, 2012 4.553 4.553 4.553 0 -0.00(-0.05%)
Jul 18, 2012 4.556 4.556 4.556 0 +0.01(+0.16%)
Jul 17, 2012 4.548 4.548 4.548 0 +0.00(+0.01%)
Jul 16, 2012 4.548 4.548 4.548 0 +0.00(+0.04%)
Jul 13, 2012 4.546 4.546 4.546 0 +0.00(+0.11%)
Jul 12, 2012 4.541 4.541 4.541 0 +0.01(+0.12%)
Jul 11, 2012 4.535 4.535 4.535 4.535 0 -0.00(-0.06%)
Jul 10, 2012 4.538 4.538 4.538 4.538 0 +0.03(+0.64%)
Jul 09, 2012 4.509 4.509 4.509 0 -0.03(-0.57%)
Jul 06, 2012 4.535 4.535 4.535 0 +0.01(+0.13%)
Jul 05, 2012 4.529 4.529 4.529 0 +0.01(+0.11%)
Jul 04, 2012 4.524 4.524 4.524 0 -0.00(-0.04%)
Jul 03, 2012 4.526 4.526 4.526 0 +0.00(+0.00%)
Jul 02, 2012 4.526 4.526 4.526 0 -0.00(-0.03%)
Jun 29, 2012 4.521 4.527 4.447 4.527 0 +0.01(+0.12%)
Jun 28, 2012 4.521 4.521 4.521 0 +0.01(+0.14%)
Jun 27, 2012 4.515 4.515 4.515 0 +0.01(+0.22%)
Jun 26, 2012 4.505 4.505 4.505 0 -0.01(-0.20%)
Jun 25, 2012 4.514 4.514 4.514 0 +0.00(+0.04%)
Jun 22, 2012 4.512 4.512 4.512 0 +0.00(+0.09%)
Jun 21, 2012 4.508 4.508 4.508 0 +0.01(+0.33%)
Jun 20, 2012 4.493 4.493 4.493 0 -0.00(-0.03%)
Jun 19, 2012 4.495 4.495 4.495 0 -0.00(-0.04%)
Jun 18, 2012 4.497 4.497 4.497 0 +0.00(+0.00%)
Jun 15, 2012 4.497 4.497 4.497 4.497 0 +0.00(+0.10%)
Jun 14, 2012 4.492 4.492 4.492 0 +0.01(+0.13%)
Jun 13, 2012 4.486 4.486 4.486 0 -0.00(-0.09%)
Jun 12, 2012 4.490 4.490 4.490 0 +0.00(+0.00%)
Jun 11, 2012 4.490 4.490 4.490 0 +0.01(+0.14%)
Jun 08, 2012 4.484 4.484 4.484 0 +0.00(+0.00%)
Jun 07, 2012 4.484 4.484 4.484 0 -0.00(-0.01%)
Jun 06, 2012 4.484 4.484 4.484 0 +0.01(+0.20%)
Jun 05, 2012 4.475 4.475 4.475 0 +0.00(+0.08%)
Jun 04, 2012 4.471 4.471 4.471 0 -0.00(-0.05%)
Jun 01, 2012 4.473 4.473 4.473 0 +0.00(+0.11%)
May 31, 2012 4.469 4.469 4.469 0 +0.00(+0.00%)
May 30, 2012 4.469 4.469 4.469 0 -0.00(-0.09%)
May 29, 2012 4.473 4.473 4.473 0 +0.01(+0.14%)
May 25, 2012 4.467 4.467 4.467 0 -0.00(-0.05%)
May 24, 2012 4.469 4.469 4.469 0 +0.00(+0.03%)
May 23, 2012 4.468 4.468 4.468 0 +0.00(+0.00%)
May 22, 2012 4.468 4.468 4.468 0 +0.00(+0.07%)
May 21, 2012 4.465 4.465 4.465 0 +0.01(+0.19%)
May 18, 2012 4.456 4.456 4.456 0 +0.00(+0.11%)
May 17, 2012 4.451 4.451 4.451 0 +0.01(+0.15%)
May 16, 2012 4.444 4.444 4.444 0 +0.00(+0.10%)
May 15, 2012 4.440 4.440 4.440 0 +0.00(+0.03%)
May 13, 2012 4.439 4.439 4.439 0 +0.00(+0.00%)
May 10, 2012 4.439 4.439 4.439 0 -0.00(-0.02%)
May 09, 2012 4.439 4.439 4.439 0 +0.01(+0.12%)
May 08, 2012 4.434 4.434 4.434 0 +0.00(+0.01%)
May 07, 2012 4.434 4.434 4.434 0 +0.00(+0.11%)
May 04, 2012 4.429 4.429 4.429 0 +0.00(+0.05%)
May 03, 2012 4.426 4.426 4.426 0 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.