Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2011		30.50	30.50	30.50	0	+1.20(+4.10%)
Jun 24, 2011	29.30	29.30	29.30	29.30	300	+0.20(+0.69%)
Jun 23, 2011	30.21	30.21	29.10	29.10	700	-4.48(-13.34%)
Jun 06, 2011		33.58	33.58	33.58	0	-0.07(-0.21%)
Jun 03, 2011	33.70	33.70	33.65	33.65	2,451	+0.20(+0.60%)
May 23, 2011		33.45	33.45	33.45	0	-1.50(-4.29%)
May 20, 2011	34.10	34.95	34.10	34.95	292	+0.70(+2.04%)
May 16, 2011		34.25	34.25	34.25	0	-0.85(-2.42%)
May 11, 2011	35.10	35.10	35.10	35.10	0	-0.93(-2.58%)
May 10, 2011	36.03	36.03	36.03	36.03	100	-0.27(-0.74%)
May 06, 2011		36.30	36.30	36.30	0	-0.20(-0.55%)
May 04, 2011		36.50	36.50	36.50	0	-2.04(-5.29%)
May 02, 2011	38.54	38.54	38.54	38.54	0	-0.51(-1.31%)
Apr 28, 2011	39.05	39.05	39.05	39.05	0	-0.10(-0.26%)
Apr 26, 2011	39.15	39.15	39.15	39.15	0	+0.67(+1.74%)
Apr 14, 2011		38.48	38.48	38.48	0	-0.52(-1.33%)
Apr 12, 2011	39.00	39.00	39.00	39.00	0	-2.00(-4.88%)
Apr 06, 2011	41.00	41.00	41.00	41.00	0	-0.35(-0.85%)
Apr 05, 2011	41.10	41.35	41.10	41.35	4,200	+2.50(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.