Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.8600 0.8600 0.8395 0.8395 20,864 -0.01(-1.24%)
May 23, 2011 0.8700 0.8900 0.8500 0.8500 6,297 -0.01(-1.16%)
May 20, 2011 0.8400 0.8799 0.8400 0.8600 14,800 +0.03(+3.61%)
May 19, 2011 0.8300 0.8300 0.8200 0.8300 24,248 +0.00(+0.00%)
May 18, 2011 0.8200 0.8700 0.8200 0.8300 79,125 +0.01(+1.22%)
May 17, 2011 0.8550 0.8550 0.8200 0.8200 58,400 -0.01(-0.62%)
May 16, 2011 0.8200 0.8400 0.8200 0.8251 23,700 -0.00(-0.59%)
May 13, 2011 0.8298 0.8300 0.8200 0.8300 30,996 +0.01(+1.00%)
May 12, 2011 0.8300 0.8300 0.8200 0.8218 9,873 -0.01(-0.99%)
May 11, 2011 0.8300 0.8300 0.8200 0.8300 5,320 +0.00(+0.00%)
May 10, 2011 0.8500 0.8609 0.8200 0.8300 28,381 -0.04(-4.60%)
May 09, 2011 0.8507 0.8700 0.8103 0.8700 12,886 +0.01(+1.16%)
May 06, 2011 0.8600 0.8899 0.8500 0.8600 19,074 +0.00(+0.00%)
May 05, 2011 0.8601 0.8601 0.8600 0.8600 300 +0.01(+1.18%)
May 04, 2011 0.8800 0.8800 0.8500 0.8500 2,950 -0.02(-2.79%)
May 03, 2011 0.8700 0.8900 0.8500 0.8744 18,150 +0.01(+1.67%)
May 02, 2011 0.8600 0.8600 0.8599 0.8600 22,320 -0.02(-2.27%)
Apr 29, 2011 0.9100 0.9100 0.8700 0.8800 4,799 -0.03(-3.30%)
Apr 28, 2011 0.9000 0.9475 0.9000 0.9100 38,282 +0.02(+2.25%)
Apr 27, 2011 0.8750 0.9000 0.8715 0.8900 23,601 +0.05(+5.95%)
Apr 26, 2011 0.9000 0.9099 0.8400 0.8400 23,806 -0.07(-7.69%)
Apr 25, 2011 0.8900 0.9100 0.8800 0.9100 9,591 +0.04(+4.60%)
Apr 21, 2011 0.8700 0.8900 0.8600 0.8700 45,023 -0.03(-3.33%)
Apr 20, 2011 0.8900 0.9010 0.8700 0.9000 32,919 -0.01(-1.10%)
Apr 19, 2011 0.9000 0.9256 0.8503 0.9100 28,465 +0.01(+0.71%)
Apr 18, 2011 0.8900 0.9036 0.8800 0.9036 20,038 -0.01(-0.70%)
Apr 15, 2011 0.9301 0.9700 0.9000 0.9100 17,573 -0.02(-2.15%)
Apr 14, 2011 0.9002 0.9300 0.9002 0.9300 6,270 +0.01(+1.09%)
Apr 13, 2011 0.9500 0.9500 0.9130 0.9200 6,600 -0.02(-2.13%)
Apr 12, 2011 0.9400 0.9500 0.9400 0.9400 1,466 -0.03(-3.09%)
Apr 11, 2011 0.9400 0.9700 0.9400 0.9700 5,305 -0.01(-1.02%)
Apr 08, 2011 0.9600 0.9997 0.9301 0.9800 40,856 +0.08(+8.89%)
Apr 07, 2011 0.9500 0.9500 0.8900 0.9000 59,124 +0.03(+3.45%)
Apr 06, 2011 0.9100 0.9100 0.8500 0.8700 50,647 -0.04(-4.40%)
Apr 05, 2011 0.9500 0.9500 0.8750 0.9100 83,129 -0.05(-5.21%)
Apr 04, 2011 0.9600 1.010 0.9006 0.9600 120,991 -0.09(-8.57%)
Apr 01, 2011 1.050 1.050 1.000 1.050 45,915 -0.01(-0.94%)
Mar 31, 2011 1.000 1.060 0.9900 1.060 51,855 +0.02(+1.93%)
Mar 30, 2011 1.100 1.160 1.000 1.040 90,856 -0.04(-3.70%)
Mar 29, 2011 1.080 1.090 1.060 1.080 9,892 +0.00(+0.08%)
Mar 28, 2011 1.050 1.090 1.050 1.079 15,849 +0.04(+3.74%)
Mar 25, 2011 1.040 1.070 1.000 1.040 16,729 -0.02(-1.51%)
Mar 24, 2011 1.030 1.100 1.020 1.056 37,432 +0.02(+1.54%)
Mar 23, 2011 1.080 1.080 1.030 1.040 14,850 -0.04(-3.70%)
Mar 22, 2011 1.100 1.109 1.060 1.080 6,640 +0.00(+0.00%)
Mar 21, 2011 1.096 1.096 1.060 1.080 19,373 +0.05(+4.84%)
Mar 18, 2011 1.020 1.100 1.020 1.030 26,818 +0.01(+0.99%)
Mar 17, 2011 1.040 1.060 1.020 1.020 23,485 -0.03(-2.87%)
Mar 16, 2011 1.030 1.080 1.020 1.050 43,744 +0.00(+0.01%)
Mar 15, 2011 1.060 1.150 1.040 1.050 105,173 -0.10(-8.70%)
Mar 14, 2011 1.150 1.150 1.100 1.150 13,280 +0.03(+2.68%)
Mar 11, 2011 1.130 1.150 1.110 1.120 43,980 -0.01(-0.88%)
Mar 10, 2011 1.200 1.200 1.100 1.130 39,361 -0.04(-3.42%)
Mar 09, 2011 1.160 1.190 1.150 1.170 30,272 +0.00(+0.27%)
Mar 08, 2011 1.190 1.190 1.160 1.167 23,402 -0.00(-0.27%)
Mar 07, 2011 1.200 1.250 1.150 1.170 24,823 -0.06(-4.88%)
Mar 04, 2011 1.230 1.250 1.200 1.230 32,223 +0.01(+0.82%)
Mar 03, 2011 1.200 1.250 1.200 1.220 16,098 -0.01(-0.81%)
Mar 02, 2011 1.240 1.250 1.200 1.230 31,404 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.