Indicators

Iofina Plc (OP: IOFNF )

0.2860 UNCHANGED

Last Price Updated: 10:29 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2011		0.4600	0.4600	0.4600	0	-0.03(-6.12%)
Apr 15, 2011	0.4900	0.4900	0.4900	0.4900	0	+0.07(+16.67%)
Apr 13, 2011	0.4200	0.4200	0.4200	0.4200	0	-0.03(-6.67%)
Apr 08, 2011	0.4500	0.4500	0.4500	0.4500	0	+0.04(+9.76%)
Apr 07, 2011	0.4100	0.4100	0.4100	0.4100	750	-0.02(-3.53%)
Apr 06, 2011	0.4200	0.4300	0.4200	0.4250	61,400	+0.02(+3.66%)
Apr 04, 2011	0.4100	0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Apr 01, 2011	0.4000	0.4000	0.4000	0.4000	5,250	-0.01(-2.44%)
Mar 31, 2011	0.4100	0.4100	0.4100	0.4100	3,600	+0.00(+0.00%)
Mar 29, 2011	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 23, 2011	0.4100	0.4100	0.4100	0.4100	0	+0.03(+7.89%)
Mar 21, 2011	0.3800	0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Mar 16, 2011	0.3700	0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Mar 15, 2011	0.4100	0.4100	0.3800	0.3800	4,000	+0.02(+5.56%)
Mar 11, 2011	0.3600	0.3600	0.3600	0.3600	0	-0.04(-10.00%)
Mar 10, 2011	0.4000	0.4000	0.4000	0.4000	5,400	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.