Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2011 38.00 38.00 38.00 0 -0.98(-2.50%)
Jan 24, 2011 38.98 38.98 38.98 0 -0.77(-1.95%)
Jan 19, 2011 39.75 39.75 39.75 0 -0.45(-1.12%)
Jan 18, 2011 39.70 40.20 39.70 40.20 1,646 +1.05(+2.68%)
Jan 13, 2011 39.15 39.15 39.15 39.15 0 +1.75(+4.68%)
Jan 10, 2011 37.40 37.40 37.40 0 -1.05(-2.73%)
Jan 07, 2011 38.45 38.45 38.45 38.45 150 -1.55(-3.87%)
Jan 04, 2011 40.00 40.00 40.00 0 +0.55(+1.39%)
Jan 03, 2011 39.40 39.45 39.40 39.45 1,200 -0.18(-0.45%)
Dec 31, 2010 39.55 39.63 39.55 39.63 400 -0.12(-0.30%)
Dec 30, 2010 39.85 39.85 39.65 39.75 780 +0.76(+1.95%)
Dec 23, 2010 38.99 38.99 38.99 0 +0.69(+1.80%)
Dec 22, 2010 39.00 39.00 38.30 38.30 438 +0.35(+0.92%)
Dec 21, 2010 38.00 38.00 37.95 37.95 3,455 +0.65(+1.74%)
Dec 17, 2010 37.30 37.30 37.30 0 +2.55(+7.34%)
Dec 13, 2010 34.75 34.75 34.75 34.75 0 +0.00(+0.00%)
Dec 08, 2010 34.75 34.75 34.75 0 +1.45(+4.35%)
Dec 02, 2010 33.30 33.30 33.30 0 +1.59(+5.01%)
Dec 01, 2010 32.20 32.25 31.71 31.71 517 +0.06(+0.19%)
Nov 29, 2010 31.65 31.65 31.65 31.65 0 -3.35(-9.57%)
Nov 19, 2010 35.00 35.00 35.00 35.00 0 +0.44(+1.27%)
Nov 17, 2010 34.56 34.56 34.56 34.56 0 -2.04(-5.57%)
Nov 15, 2010 36.60 36.60 36.60 36.60 0 +0.08(+0.22%)
Nov 12, 2010 37.00 37.00 36.52 36.52 157,218 -1.23(-3.26%)
Nov 11, 2010 37.90 37.90 37.75 37.75 353 -1.05(-2.71%)
Nov 09, 2010 38.80 38.80 38.80 0 +2.85(+7.93%)
Nov 04, 2010 35.95 35.95 35.95 0 +2.00(+5.89%)
Nov 03, 2010 34.25 34.25 33.95 33.95 405 +0.70(+2.11%)
Nov 02, 2010 33.25 33.25 33.25 33.25 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.