Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.460 8.430 8.180 8.350 158,293 -0.11(-1.30%)
May 27, 2010 8.410 8.500 8.360 8.460 238,915 +0.23(+2.79%)
May 26, 2010 8.300 8.370 8.160 8.230 466,618 +0.00(+0.00%)
May 25, 2010 8.310 8.340 8.010 8.230 440,269 -0.32(-3.74%)
May 24, 2010 8.520 8.640 8.430 8.550 133,272 -0.01(-0.12%)
May 21, 2010 8.400 8.800 8.400 8.560 108,090 +0.06(+0.71%)
May 20, 2010 8.450 8.600 8.370 8.500 271,383 -0.23(-2.63%)
May 19, 2010 8.950 8.960 8.650 8.730 286,121 -0.31(-3.43%)
May 18, 2010 9.000 9.250 8.930 9.040 286,663 +0.18(+2.03%)
May 17, 2010 8.920 9.100 8.830 8.860 369,753 -0.09(-1.01%)
May 14, 2010 9.040 9.040 8.810 8.950 153,060 -0.12(-1.32%)
May 13, 2010 9.350 9.480 9.040 9.070 213,317 -0.36(-3.82%)
May 12, 2010 9.310 9.430 9.170 9.430 127,639 +0.23(+2.50%)
May 11, 2010 9.180 9.250 9.000 9.200 191,421 +0.02(+0.22%)
May 10, 2010 9.165 9.450 9.080 9.180 451,036 +0.34(+3.85%)
May 07, 2010 8.940 9.090 8.650 8.840 426,967 -0.16(-1.78%)
May 06, 2010 9.110 9.220 8.210 9.000 853,216 -0.35(-3.74%)
May 05, 2010 9.350 9.550 9.240 9.350 482,287 -0.28(-2.91%)
May 04, 2010 9.960 9.980 9.510 9.630 575,714 -0.51(-5.03%)
May 03, 2010 10.06 10.26 10.00 10.14 332,209 +0.09(+0.90%)
Apr 30, 2010 10.22 10.26 9.980 10.05 416,896 -0.19(-1.86%)
Apr 29, 2010 10.55 10.64 10.04 10.24 832,641 -0.30(-2.85%)
Apr 28, 2010 10.93 11.00 10.26 10.54 581,392 -0.26(-2.41%)
Apr 27, 2010 10.72 11.06 10.58 10.80 684,561 +0.30(+2.86%)
Apr 26, 2010 11.56 11.93 10.41 10.50 1,435,991 -0.05(-0.47%)
Apr 23, 2010 10.70 10.75 10.26 10.55 398,211 -0.20(-1.86%)
Apr 22, 2010 10.25 10.81 10.17 10.75 620,890 +0.55(+5.39%)
Apr 21, 2010 10.14 10.23 9.920 10.20 376,112 +0.10(+0.99%)
Apr 20, 2010 9.770 10.10 9.770 10.10 691,002 +0.42(+4.34%)
Apr 19, 2010 10.03 10.18 9.570 9.680 599,472 -0.38(-3.78%)
Apr 16, 2010 10.30 10.35 9.960 10.06 350,055 -0.34(-3.27%)
Apr 15, 2010 10.27 10.49 10.16 10.40 499,395 +0.10(+0.97%)
Apr 14, 2010 10.59 10.71 10.29 10.30 761,564 -0.18(-1.72%)
Apr 13, 2010 10.70 10.74 10.38 10.48 257,887 -0.27(-2.51%)
Apr 12, 2010 10.74 10.90 10.43 10.75 659,696 +0.00(+0.00%)
Apr 09, 2010 10.84 10.85 10.70 10.75 201,176 +0.00(+0.00%)
Apr 08, 2010 10.86 10.91 10.71 10.75 171,018 -0.21(-1.92%)
Apr 07, 2010 10.95 11.06 10.76 10.96 116,686 -0.05(-0.45%)
Apr 06, 2010 10.95 11.09 10.81 11.01 164,584 +0.02(+0.18%)
Apr 05, 2010 10.79 11.04 10.72 10.99 110,413 +0.17(+1.57%)
Apr 01, 2010 10.95 10.82 10.82 10.82 187,300 -0.10(-0.92%)
Mar 31, 2010 11.02 11.09 10.77 10.92 277,209 -0.11(-1.00%)
Mar 30, 2010 11.50 11.59 10.64 11.03 737,336 -0.45(-3.92%)
Mar 29, 2010 11.75 11.89 11.48 11.48 182,515 -0.26(-2.21%)
Mar 26, 2010 11.89 11.89 11.69 11.74 112,653 -0.06(-0.51%)
Mar 25, 2010 11.97 12.03 11.76 11.80 189,172 -0.17(-1.42%)
Mar 24, 2010 11.97 12.21 11.89 11.97 194,923 -0.04(-0.33%)
Mar 23, 2010 11.99 12.08 11.85 12.01 241,073 -0.02(-0.17%)
Mar 22, 2010 11.97 12.17 11.76 12.03 201,760 -0.08(-0.66%)
Mar 19, 2010 12.36 12.36 11.89 12.11 318,600 -0.29(-2.34%)
Mar 18, 2010 12.46 12.64 12.28 12.40 212,802 -0.20(-1.59%)
Mar 17, 2010 12.29 12.62 12.27 12.60 219,184 +0.34(+2.77%)
Mar 16, 2010 12.23 12.35 12.11 12.26 105,459 +0.11(+0.91%)
Mar 15, 2010 12.11 12.25 12.05 12.15 69,556 -0.14(-1.14%)
Mar 12, 2010 12.16 12.32 12.00 12.29 214,656 +0.18(+1.49%)
Mar 11, 2010 11.91 12.14 11.78 12.11 260,805 +0.22(+1.85%)
Mar 10, 2010 11.82 12.22 11.73 11.89 294,433 +0.22(+1.89%)
Mar 09, 2010 11.38 11.89 11.31 11.67 361,092 +0.27(+2.37%)
Mar 08, 2010 11.55 11.70 11.19 11.40 305,124 -0.15(-1.30%)
Mar 05, 2010 11.66 11.87 11.41 11.55 536,483 +0.03(+0.26%)
Mar 04, 2010 11.54 11.75 11.36 11.52 266,267 -0.07(-0.60%)
Mar 03, 2010 11.42 11.75 11.42 11.59 218,592 +0.20(+1.76%)
Mar 02, 2010 11.68 11.80 11.36 11.39 229,730 -0.29(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.