Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 39.25 39.25 39.25 0 -1.25(-3.09%)
Jan 26, 2010 40.50 40.50 40.50 40.50 0 -1.05(-2.53%)
Jan 25, 2010 41.55 41.55 41.55 41.55 240 -0.05(-0.12%)
Jan 21, 2010 41.60 41.60 41.60 0 -2.50(-5.67%)
Jan 12, 2010 44.10 44.10 44.10 0 -1.00(-2.22%)
Jan 07, 2010 45.10 45.10 45.10 0 +0.59(+1.33%)
Jan 05, 2010 44.51 44.51 44.51 44.51 0 +0.86(+1.97%)
Jan 04, 2010 43.71 43.71 43.65 43.65 400 +3.40(+8.45%)
Dec 28, 2009 40.25 40.25 40.25 0 +0.70(+1.77%)
Dec 23, 2009 39.55 39.55 39.55 39.55 0 +0.70(+1.80%)
Dec 17, 2009 38.85 38.85 38.85 38.85 0 -1.10(-2.75%)
Dec 16, 2009 39.95 39.95 39.95 39.95 400 +1.05(+2.70%)
Dec 15, 2009 38.90 38.90 38.90 38.90 200 +0.00(+0.00%)
Dec 07, 2009 38.90 38.90 38.90 38.90 0 -0.90(-2.26%)
Dec 04, 2009 39.80 39.80 39.80 39.80 150 -1.40(-3.40%)
Dec 03, 2009 41.20 41.20 41.20 41.20 100 +0.10(+0.24%)
Dec 02, 2009 41.10 41.10 41.10 41.10 100 +3.60(+9.60%)
Nov 30, 2009 37.50 37.50 37.50 0 -1.80(-4.58%)
Nov 25, 2009 39.30 39.30 39.30 0 +0.20(+0.51%)
Nov 19, 2009 39.10 39.10 39.10 0 -0.40(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.