Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.8401 0.8700 0.8205 0.8401 29,190 +0.00(+0.01%)
May 27, 2010 0.8100 0.8440 0.8100 0.8400 41,486 +0.03(+3.70%)
May 26, 2010 0.8100 0.8300 0.8001 0.8100 17,700 -0.01(-1.22%)
May 25, 2010 0.8100 0.8300 0.8001 0.8200 38,050 +0.00(+0.00%)
May 24, 2010 0.8100 0.8499 0.8000 0.8200 17,300 +0.00(+0.00%)
May 21, 2010 0.8600 0.8600 0.8001 0.8200 15,709 -0.07(-7.87%)
May 20, 2010 0.8610 0.9000 0.8600 0.8900 15,700 +0.00(+0.00%)
May 19, 2010 0.9000 0.9000 0.8700 0.8900 3,000 -0.01(-1.11%)
May 18, 2010 0.8900 0.9000 0.8300 0.9000 7,300 +0.01(+1.12%)
May 17, 2010 0.8700 0.8900 0.8500 0.8900 22,527 -0.01(-1.11%)
May 14, 2010 0.9000 0.9700 0.8800 0.9000 18,638 -0.04(-4.26%)
May 13, 2010 0.9300 0.9795 0.9100 0.9400 8,585 -0.01(-1.05%)
May 12, 2010 0.9400 0.9800 0.9306 0.9500 23,421 -0.02(-2.06%)
May 11, 2010 0.9100 0.9750 0.9100 0.9700 96,168 +0.08(+8.99%)
May 10, 2010 0.8800 0.9000 0.8800 0.8900 21,490 +0.03(+3.49%)
May 07, 2010 0.8500 0.8699 0.8300 0.8600 31,600 +0.01(+1.18%)
May 06, 2010 0.8300 0.8600 0.8200 0.8500 1,000 +0.00(+0.00%)
May 05, 2010 0.8698 0.8700 0.8200 0.8500 15,370 -0.02(-1.75%)
May 04, 2010 0.8700 0.9100 0.8500 0.8651 14,979 -0.00(-0.56%)
May 03, 2010 0.8920 0.8980 0.8500 0.8700 36,254 -0.03(-3.33%)
Apr 30, 2010 0.9200 0.9300 0.9000 0.9000 19,165 -0.03(-3.23%)
Apr 29, 2010 0.9600 0.9600 0.9200 0.9300 11,935 -0.01(-1.05%)
Apr 28, 2010 0.9800 0.9800 0.9350 0.9399 10,900 -0.01(-1.06%)
Apr 27, 2010 0.9500 0.9500 0.9060 0.9500 10,395 +0.03(+3.24%)
Apr 26, 2010 0.9400 0.9599 0.9000 0.9202 58,859 -0.02(-2.11%)
Apr 23, 2010 0.9500 0.9700 0.9400 0.9400 36,190 -0.01(-1.06%)
Apr 22, 2010 0.9895 0.9900 0.9400 0.9501 30,800 -0.04(-3.98%)
Apr 21, 2010 0.9900 1.010 0.9700 0.9895 34,076 -0.01(-1.05%)
Apr 20, 2010 1.010 1.030 0.9900 1.000 76,187 +0.01(+1.01%)
Apr 19, 2010 1.030 1.040 0.9500 0.9900 60,755 -0.02(-1.98%)
Apr 16, 2010 0.9800 1.039 0.9300 1.010 96,606 +0.06(+6.32%)
Apr 15, 2010 0.9100 1.140 0.8600 0.9500 595,868 +0.04(+4.40%)
Apr 14, 2010 0.9100 0.9187 0.9000 0.9100 9,000 +0.02(+2.25%)
Apr 13, 2010 0.8900 0.9190 0.8900 0.8900 5,434 +0.00(+0.00%)
Apr 12, 2010 0.9000 0.9200 0.8801 0.8900 21,000 -0.03(-3.16%)
Apr 09, 2010 0.9200 0.9200 0.8800 0.9190 29,288 -0.00(-0.11%)
Apr 08, 2010 0.9190 0.9200 0.9001 0.9200 5,900 +0.00(+0.11%)
Apr 07, 2010 0.8900 0.9200 0.8900 0.9190 14,450 +0.01(+0.98%)
Apr 06, 2010 0.9100 0.9195 0.9003 0.9101 9,641 +0.01(+0.56%)
Apr 05, 2010 0.9300 0.9897 0.9050 0.9050 10,865 -0.01(-0.55%)
Apr 01, 2010 0.9500 0.9100 0.9100 0.9100 31,000 -0.07(-7.14%)
Mar 31, 2010 0.9705 0.9900 0.9702 0.9800 8,983 -0.02(-2.00%)
Mar 30, 2010 0.9810 1.000 0.9805 1.000 10,888 +0.00(+0.00%)
Mar 29, 2010 0.9500 1.040 0.9500 1.000 66,989 +0.01(+1.22%)
Mar 26, 2010 0.9500 0.9879 0.9500 0.9879 14,114 +0.01(+0.82%)
Mar 25, 2010 0.9200 0.9800 0.9200 0.9799 21,551 +0.06(+6.51%)
Mar 24, 2010 0.9100 0.9200 0.9100 0.9200 16,600 +0.00(+0.16%)
Mar 23, 2010 0.9000 0.9500 0.9000 0.9185 36,175 -0.00(-0.15%)
Mar 22, 2010 0.9200 0.9200 0.9000 0.9199 10,225 +0.02(+2.21%)
Mar 19, 2010 0.9200 0.9200 0.9000 0.9000 13,400 -0.02(-2.17%)
Mar 18, 2010 0.9200 0.9395 0.9100 0.9200 6,350 +0.00(+0.00%)
Mar 17, 2010 0.9100 0.9600 0.9012 0.9200 27,450 -0.05(-5.15%)
Mar 16, 2010 0.9800 0.9800 0.8800 0.9700 12,350 -0.01(-1.02%)
Mar 15, 2010 0.9546 0.9800 0.9519 0.9800 6,510 +0.03(+3.16%)
Mar 12, 2010 0.9400 0.9500 0.9201 0.9500 10,775 +0.02(+2.15%)
Mar 11, 2010 0.9600 0.9700 0.9300 0.9300 6,953 -0.04(-4.12%)
Mar 10, 2010 0.9600 0.9899 0.8910 0.9700 14,850 +0.02(+2.11%)
Mar 09, 2010 0.9300 0.9800 0.8204 0.9500 50,830 +0.03(+3.26%)
Mar 08, 2010 0.9095 0.9400 0.8800 0.9200 11,500 +0.02(+2.22%)
Mar 05, 2010 0.8500 0.9100 0.8500 0.9000 24,691 +0.03(+3.45%)
Mar 04, 2010 0.8399 0.8701 0.8301 0.8700 12,078 +0.02(+2.36%)
Mar 03, 2010 0.8599 0.8599 0.8100 0.8499 8,413 +0.04(+4.93%)
Mar 02, 2010 0.7900 0.8100 0.7900 0.8100 77,350 +0.02(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.