Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5099 +0.0076 (+1.51%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.3310 0.3310 0.3310 0 +0.00(+0.61%)
Jul 29, 2010 0.3128 0.3295 0.3128 0.3290 103,700 +0.01(+3.30%)
Jul 28, 2010 0.2892 0.3235 0.2844 0.3185 88,750 +0.01(+3.01%)
Jul 27, 2010 0.2965 0.3300 0.2963 0.3092 96,383 +0.02(+6.44%)
Jul 26, 2010 0.2949 0.3030 0.2627 0.2905 67,510 +0.00(+0.17%)
Jul 23, 2010 0.2660 0.2900 0.2595 0.2900 83,200 +0.04(+17.17%)
Jul 22, 2010 0.2300 0.2500 0.2300 0.2475 43,920 +0.02(+8.36%)
Jul 21, 2010 0.2284 0.2284 0.2284 0.2284 20,000 +0.00(+1.87%)
Jul 20, 2010 0.2430 0.2440 0.2242 0.2242 8,400 -0.01(-5.52%)
Jul 19, 2010 0.2475 0.2475 0.2350 0.2373 27,400 -0.02(-6.94%)
Jul 16, 2010 0.2485 0.2550 0.2380 0.2550 51,360 +0.00(+1.80%)
Jul 15, 2010 0.2570 0.2570 0.2502 0.2505 47,700 -0.01(-4.35%)
Jul 14, 2010 0.2271 0.2619 0.2271 0.2619 3,435 +0.02(+10.09%)
Jul 13, 2010 0.2379 0.2379 0.2379 0.2379 5,000 +0.01(+5.13%)
Jul 12, 2010 0.2370 0.2470 0.2263 0.2263 27,625 -0.01(-2.88%)
Jul 09, 2010 0.2281 0.2385 0.2230 0.2330 13,625 +0.03(+13.11%)
Jul 08, 2010 0.2060 0.2060 0.2060 0.2060 12,000 -0.00(-1.20%)
Jul 07, 2010 0.1938 0.2085 0.1938 0.2085 23,300 -0.00(-1.88%)
Jul 06, 2010 0.2385 0.2385 0.2114 0.2125 27,792 -0.02(-7.41%)
Jul 02, 2010 0.2595 0.2595 0.2295 0.2295 18,400 -0.01(-4.37%)
Jun 30, 2010 0.2400 0.2400 0.2400 0 -0.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.