Indicators

Engie S.A. (OP: ENGQF )

17.33 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2010	31.40	31.40	31.40	31.40	280	+0.60(+1.95%)
May 19, 2010		30.80	30.80	30.80	0	-2.10(-6.38%)
May 12, 2010		32.90	32.90	32.90	0	+0.20(+0.61%)
May 10, 2010	32.70	32.70	32.70	32.70	0	+1.45(+4.64%)
May 07, 2010	31.25	31.25	31.25	31.25	550	-1.10(-3.40%)
May 06, 2010	32.35	32.35	32.35	32.35	190	-1.20(-3.58%)
May 05, 2010	33.55	33.55	33.55	33.55	1,000	-1.55(-4.42%)
May 04, 2010	35.10	35.10	35.10	35.10	110	-1.12(-3.10%)
Apr 23, 2010	36.22	36.22	36.22	36.22	0	-1.53(-4.04%)
Apr 08, 2010	37.75	37.75	37.75	37.75	0	-0.60(-1.56%)
Mar 31, 2010	38.35	38.35	38.35	38.35	0	+0.60(+1.59%)
Mar 26, 2010	37.75	37.75	37.75	37.75	0	-0.05(-0.13%)
Mar 25, 2010	37.80	37.80	37.80	37.80	2,890	+0.52(+1.41%)
Mar 23, 2010	37.28	37.28	37.28	37.28	0	-0.24(-0.65%)
Mar 19, 2010	37.52	37.52	37.52	37.52	0	-1.00(-2.60%)
Mar 17, 2010	38.52	38.52	38.52	38.52	0	+1.00(+2.67%)
Mar 08, 2010		37.52	37.52	37.52	0	+0.52(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.