Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 1.302 1.302 1.302 1.302 383 +0.00(+0.00%)
Jul 29, 2009 1.302 1.302 1.302 1.302 18,427 +0.03(+2.04%)
Jul 28, 2009 1.188 1.276 1.188 1.276 8,791 +0.01(+1.03%)
Jul 27, 2009 1.302 1.302 1.263 1.263 10,173 +0.00(+0.00%)
Jul 24, 2009 1.326 1.341 1.263 1.263 24,500 +0.09(+7.54%)
Jul 23, 2009 1.175 1.175 1.175 1.175 383 -0.13(-9.80%)
Jul 21, 2009 1.300 1.302 1.302 1.302 13,052 +0.05(+3.73%)
Jul 20, 2009 1.263 1.263 1.256 1.256 2,687 -0.05(-3.60%)
Jul 17, 2009 1.302 1.302 1.302 1.302 2,687 +0.01(+1.01%)
Jul 16, 2009 1.328 1.328 1.289 1.289 13,294 -0.08(-5.71%)
Jul 15, 2009 1.368 1.368 1.368 1.368 1,151 +0.04(+2.94%)
Jul 10, 2009 1.365 1.328 1.328 1.328 2,303 -0.04(-2.75%)
Jul 09, 2009 1.328 1.366 1.328 1.366 3,608 +0.06(+4.89%)
Jul 08, 2009 1.302 1.302 1.302 1.302 3,071 -0.03(-1.96%)
Jul 06, 2009 1.302 1.328 1.328 1.328 22,650 +0.00(+0.00%)
Jul 02, 2009 1.315 1.328 1.315 1.328 2,687 +0.00(+0.00%)
Jun 29, 2009 1.328 1.328 1.328 1.328 1,919 -0.04(-2.86%)
Jun 26, 2009 1.368 1.368 1.368 1.368 1,742 +0.07(+5.00%)
Jun 25, 2009 1.302 1.302 1.302 1.302 1,919 -0.06(-4.40%)
Jun 24, 2009 1.175 1.362 1.172 1.362 14,369 -0.01(-0.38%)
Jun 23, 2009 1.368 1.368 1.368 1.368 4,222 +0.03(+1.94%)
Jun 22, 2009 1.359 1.359 1.146 1.341 10,584 +0.10(+8.19%)
Jun 19, 2009 1.240 1.240 1.240 1.240 383 +0.00(+0.21%)
Jun 17, 2009 1.216 1.237 1.237 1.237 10,492 +0.00(+0.00%)
Jun 16, 2009 1.237 1.237 1.237 1.237 1,612 -0.01(-1.04%)
Jun 12, 2009 1.227 1.250 1.227 1.250 1,919 -0.09(-6.98%)
Jun 10, 2009 1.407 1.407 1.344 1.344 2,303 -0.01(-1.00%)
Jun 08, 2009 1.357 1.358 1.358 1.358 767 -0.08(-5.75%)
Jun 05, 2009 1.477 1.477 1.368 1.440 1,155 -0.09(-5.87%)
Jun 04, 2009 1.407 1.530 1.407 1.530 7,816 +0.19(+14.07%)
Jun 03, 2009 1.368 1.368 1.341 1.341 1,919 -0.07(-4.63%)
Jun 02, 2009 1.341 1.407 1.341 1.407 12,622 +0.06(+4.65%)
Jun 01, 2009 1.344 1.347 1.344 1.344 2,537 -0.09(-6.18%)
May 29, 2009 1.349 1.433 1.349 1.433 3,497 +0.09(+6.80%)
May 26, 2009 1.344 1.341 1.341 1.341 9,981 -0.09(-6.19%)
May 22, 2009 1.485 1.485 1.344 1.430 5,297 +0.00(+0.00%)
May 21, 2009 1.344 1.430 1.344 1.430 975 +0.09(+6.60%)
May 20, 2009 1.381 1.485 1.341 1.341 6,395 -0.04(-2.83%)
May 19, 2009 1.381 1.381 1.381 1.381 1,535 -0.08(-5.19%)
May 18, 2009 1.487 1.490 1.381 1.456 11,471 +0.10(+7.36%)
May 15, 2009 1.487 1.490 1.344 1.356 15,613 -0.02(-1.76%)
May 14, 2009 1.381 1.391 1.381 1.381 1,535 -0.03(-1.85%)
May 13, 2009 1.498 1.498 1.407 1.407 16,108 -0.09(-6.09%)
May 12, 2009 1.576 1.576 1.493 1.498 6,576 +0.11(+7.76%)
May 11, 2009 1.390 1.390 1.390 1.390 1,151 +0.01(+0.68%)
May 08, 2009 1.521 1.524 1.381 1.381 4,507 -0.05(-3.81%)
May 07, 2009 1.477 1.495 1.381 1.435 7,298 +0.04(+2.93%)
May 06, 2009 1.433 1.573 1.394 1.394 22,803 +0.07(+4.96%)
May 04, 2009 1.341 1.328 1.328 1.328 15,740 -0.10(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.