Indicators

Lonza Group Ag (OP: LZAGF )

588.47 +9.47 (+1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2009	78.40	78.40	78.40	78.40	0	-25.35(-24.43%)
Oct 28, 2009	104.75	105.50	103.75	103.75	742	-1.75(-1.66%)
Oct 27, 2009	105.50	105.50	105.50	105.50	591	+0.00(+0.00%)
Oct 26, 2009	105.50	105.50	105.50	105.50	540	-4.10(-3.74%)
Oct 21, 2009	109.60	109.60	109.60	109.60	0	+1.60(+1.48%)
Oct 05, 2009		108.00	108.00	108.00	0	+1.03(+0.96%)
Oct 01, 2009	106.97	106.97	106.97	106.97	0	-3.43(-3.11%)
Sep 29, 2009	110.40	110.40	110.40	110.40	0	+1.80(+1.66%)
Sep 24, 2009		108.60	108.60	108.60	0	-1.40(-1.27%)
Sep 18, 2009		110.00	110.00	110.00	0	+3.50(+3.29%)
Sep 16, 2009		106.50	106.50	106.50	0	+0.60(+0.57%)
Sep 10, 2009		105.90	105.90	105.90	0	+5.40(+5.37%)
Sep 04, 2009		100.50	100.50	100.50	0	+1.80(+1.82%)
Aug 24, 2009		98.70	98.70	98.70	0	-1.80(-1.79%)
Aug 18, 2009	100.50	100.50	100.50	100.50	100	-1.25(-1.23%)
Aug 13, 2009	101.75	101.75	101.75	101.75	130	+3.78(+3.86%)
Aug 07, 2009		97.97	97.97	97.97	0	-0.73(-0.74%)
Aug 06, 2009	99.82	99.82	97.75	98.70	779	+0.50(+0.51%)
Aug 05, 2009	98.20	98.20	98.20	98.20	200	-3.20(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.