Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.620 1.869 1.581 1.869 274,734 +0.25(+15.38%)
Oct 30, 2008 1.612 1.667 1.566 1.620 10,655 +0.02(+1.46%)
Oct 29, 2008 1.566 1.675 1.566 1.597 18,589 +0.05(+3.01%)
Oct 28, 2008 1.612 1.612 1.511 1.550 240,456 -0.12(-7.44%)
Oct 27, 2008 1.651 1.675 1.558 1.675 15,162 -0.01(-0.46%)
Oct 24, 2008 1.908 1.908 1.566 1.683 20,462 +0.05(+3.35%)
Oct 23, 2008 1.574 1.628 1.566 1.628 29,860 -0.02(-1.42%)
Oct 22, 2008 1.644 1.651 1.620 1.651 9,778 -0.03(-1.85%)
Oct 21, 2008 1.690 1.690 1.597 1.683 15,916 -0.02(-0.92%)
Oct 20, 2008 1.667 1.698 1.573 1.698 65,280 +0.12(+7.92%)
Oct 17, 2008 1.581 1.612 1.566 1.573 20,027 -0.05(-2.88%)
Oct 16, 2008 1.612 1.714 1.566 1.620 4,832 -0.06(-3.70%)
Oct 15, 2008 1.753 1.753 1.605 1.683 9,050 -0.19(-10.00%)
Oct 14, 2008 1.558 1.869 1.558 1.869 60,210 +0.15(+8.60%)
Oct 13, 2008 1.636 1.799 1.464 1.721 18,998 +0.05(+3.27%)
Oct 10, 2008 1.675 1.706 1.418 1.667 22,022 -0.19(-10.08%)
Oct 09, 2008 1.675 1.862 1.675 1.854 394,813 +0.05(+3.03%)
Oct 08, 2008 1.753 1.862 1.675 1.799 60,368 -0.02(-0.86%)
Oct 07, 2008 1.932 1.932 1.753 1.815 300,655 -0.08(-4.11%)
Oct 06, 2008 1.947 2.010 1.862 1.893 17,422 -0.01(-0.41%)
Oct 03, 2008 1.862 2.103 1.846 1.901 8,000 -0.20(-9.63%)
Oct 02, 2008 1.760 2.231 1.760 2.103 20,114 +0.01(+0.37%)
Oct 01, 2008 2.158 2.173 1.861 2.095 16,558 -0.12(-5.28%)
Sep 30, 2008 1.970 2.212 1.792 2.212 867,401 +0.08(+3.65%)
Sep 29, 2008 1.947 2.329 1.901 2.134 5,744 +0.16(+7.87%)
Sep 26, 2008 1.979 1.986 1.955 1.979 4,262 -0.03(-1.55%)
Sep 25, 2008 2.017 2.134 2.010 2.010 5,738 -0.12(-5.84%)
Sep 24, 2008 2.134 2.134 2.134 2.134 288 +0.07(+3.40%)
Sep 23, 2008 2.103 2.142 2.025 2.064 10,462 -0.03(-1.49%)
Sep 22, 2008 2.290 2.298 2.074 2.095 12,837 -0.24(-10.33%)
Sep 19, 2008 2.189 2.414 2.150 2.337 19,336 +0.12(+5.63%)
Sep 18, 2008 2.049 2.212 1.947 2.212 30,270 +0.23(+11.37%)
Sep 17, 2008 2.119 2.119 1.947 1.986 35,162 -0.14(-6.59%)
Sep 16, 2008 2.033 2.127 2.033 2.127 528,039 +0.02(+1.11%)
Sep 15, 2008 2.056 2.197 2.025 2.103 25,899 -0.01(-0.37%)
Sep 12, 2008 2.127 2.134 2.056 2.111 119,624 -0.01(-0.37%)
Sep 11, 2008 2.165 2.165 2.072 2.119 15,342 -0.05(-2.16%)
Sep 10, 2008 2.189 2.212 2.165 2.165 6,187 -0.05(-2.46%)
Sep 09, 2008 2.228 2.251 2.173 2.220 12,661 -0.01(-0.35%)
Sep 08, 2008 2.259 2.259 2.189 2.228 30,509 +0.03(+1.42%)
Sep 05, 2008 2.243 2.259 2.173 2.197 16,848 -0.02(-1.05%)
Sep 04, 2008 2.251 2.298 2.220 2.220 22,118 -0.04(-1.72%)
Sep 03, 2008 2.236 2.275 2.236 2.259 12,645 +0.00(+0.00%)
Sep 02, 2008 2.282 2.298 2.236 2.259 13,543 +0.01(+0.35%)
Aug 29, 2008 2.298 2.329 2.220 2.251 420,563 -0.01(-0.34%)
Aug 28, 2008 2.251 2.368 2.236 2.259 24,979 -0.12(-4.92%)
Aug 27, 2008 2.313 2.399 2.251 2.376 746,285 +0.13(+5.90%)
Aug 26, 2008 2.236 2.306 2.220 2.243 15,085 -0.10(-4.32%)
Aug 25, 2008 2.306 2.368 2.274 2.345 9,763 +0.11(+4.88%)
Aug 22, 2008 2.290 2.306 2.220 2.236 36,844 +0.00(+0.00%)
Aug 21, 2008 2.352 2.352 2.236 2.236 100,409 -0.16(-6.82%)
Aug 20, 2008 2.352 2.469 2.267 2.399 13,868 +0.14(+6.21%)
Aug 19, 2008 2.376 2.376 2.259 2.259 20,104 -0.18(-7.35%)
Aug 18, 2008 2.298 2.438 2.298 2.438 8,200 +0.05(+1.95%)
Aug 15, 2008 2.407 2.461 2.391 2.391 18,636 +0.04(+1.66%)
Aug 14, 2008 2.282 2.352 2.282 2.352 16,472 +0.08(+3.42%)
Aug 13, 2008 2.313 2.313 2.275 2.275 1,925 -0.01(-0.34%)
Aug 12, 2008 2.275 2.330 2.259 2.282 12,941 +0.02(+1.03%)
Aug 11, 2008 2.298 2.329 2.259 2.259 9,223 -0.01(-0.34%)
Aug 08, 2008 2.290 2.399 2.259 2.267 6,892 -0.01(-0.34%)
Aug 07, 2008 2.321 2.337 2.275 2.275 10,206 -0.05(-2.01%)
Aug 06, 2008 2.275 2.415 2.275 2.321 29,371 +0.03(+1.36%)
Aug 05, 2008 2.337 2.352 2.259 2.290 17,716 -0.04(-1.67%)
Aug 04, 2008 2.313 2.352 2.282 2.329 5,186 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.