Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 30.85 30.85 30.85 30.85 0 +0.00(+0.00%)
Jan 30, 2008 30.85 30.85 30.85 30.85 0 +0.00(+0.00%)
Jan 29, 2008 30.85 30.85 30.85 30.85 0 +0.00(+0.00%)
Jan 28, 2008 30.85 30.85 30.85 30.85 0 +0.00(+0.00%)
Jan 25, 2008 30.85 30.85 30.85 30.85 0 +0.00(+0.00%)
Jan 24, 2008 30.85 30.85 30.85 30.85 0 +0.00(+0.00%)
Jan 23, 2008 30.85 30.85 30.00 30.85 1,200 +0.95(+3.18%)
Jan 22, 2008 33.75 29.90 29.90 29.90 276 -3.85(-11.41%)
Jan 21, 2008 33.75 34.75 33.75 33.75 1,300 +0.00(+0.00%)
Jan 18, 2008 33.75 34.75 33.75 33.75 1,300 -3.00(-8.16%)
Jan 17, 2008 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Jan 16, 2008 36.75 37.05 36.50 36.75 1,850 -3.50(-8.70%)
Jan 15, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Jan 14, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Jan 11, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Jan 10, 2008 40.25 40.50 40.25 40.25 1,100 -1.35(-3.25%)
Jan 09, 2008 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Jan 08, 2008 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Jan 07, 2008 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Jan 04, 2008 41.60 43.50 41.60 41.60 9,900 +0.60(+1.46%)
Jan 03, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jan 02, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jan 01, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Dec 31, 2007 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Dec 28, 2007 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Dec 27, 2007 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Dec 26, 2007 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Dec 24, 2007 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Dec 21, 2007 41.00 41.00 41.00 41.00 200 +2.50(+6.49%)
Dec 20, 2007 38.50 39.65 38.50 38.50 2,156 -1.20(-3.02%)
Dec 19, 2007 43.25 39.70 39.50 39.70 2,165 -3.55(-8.21%)
Dec 18, 2007 43.25 43.25 43.25 43.25 0 +0.00(+0.00%)
Dec 17, 2007 43.25 43.25 43.25 43.25 0 +0.00(+0.00%)
Dec 14, 2007 43.25 43.25 41.78 43.25 348 -0.90(-2.04%)
Dec 13, 2007 45.80 44.15 44.15 44.15 200 -1.65(-3.60%)
Dec 12, 2007 45.80 45.80 45.80 45.80 500 -3.45(-7.01%)
Dec 11, 2007 49.25 49.25 49.25 49.25 0 +0.00(+0.00%)
Dec 10, 2007 49.25 49.25 49.25 49.25 0 +0.00(+0.00%)
Dec 07, 2007 46.60 49.25 49.25 49.25 200 +2.65(+5.69%)
Dec 06, 2007 45.35 46.60 46.60 46.60 116 +1.25(+2.76%)
Dec 05, 2007 45.35 45.35 45.35 45.35 0 +0.00(+0.00%)
Dec 04, 2007 45.35 45.35 45.35 45.35 200 -4.15(-8.38%)
Dec 03, 2007 49.50 49.50 49.50 49.50 0 +0.00(+0.00%)
Nov 30, 2007 40.65 49.50 49.50 49.50 200 +8.85(+21.77%)
Nov 29, 2007 40.65 40.65 40.65 40.65 0 +0.00(+0.00%)
Nov 28, 2007 40.65 40.65 40.65 40.65 0 +0.00(+0.00%)
Nov 27, 2007 40.65 40.65 40.65 40.65 1,000 +1.15(+2.91%)
Nov 26, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Nov 23, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Nov 21, 2007 42.10 41.00 39.50 39.50 280 -2.60(-6.18%)
Nov 20, 2007 42.10 42.10 42.10 42.10 100 +2.10(+5.25%)
Nov 19, 2007 40.00 40.35 40.00 40.00 1,283 -1.15(-2.79%)
Nov 16, 2007 41.15 41.15 41.15 41.15 0 +0.00(+0.00%)
Nov 15, 2007 41.15 41.15 41.00 41.15 915 -2.20(-5.07%)
Nov 14, 2007 43.35 43.35 43.35 43.35 0 +0.00(+0.00%)
Nov 13, 2007 43.35 43.35 43.35 43.35 0 +0.00(+0.00%)
Nov 12, 2007 43.35 43.35 43.35 43.35 0 +0.00(+0.00%)
Nov 09, 2007 43.35 43.35 43.35 43.35 230 -2.65(-5.76%)
Nov 08, 2007 46.00 46.00 46.00 46.00 1,000 +1.25(+2.79%)
Nov 07, 2007 44.75 44.75 44.40 44.75 977 +0.10(+0.22%)
Nov 06, 2007 44.65 44.65 44.65 44.65 1,000 -1.30(-2.83%)
Nov 05, 2007 45.95 45.95 45.95 45.95 0 +0.00(+0.00%)
Nov 02, 2007 45.95 45.95 45.95 45.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.