Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.565 4.580 4.237 4.253 140,349 -0.23(-5.21%)
Nov 29, 2007 3.887 4.829 3.871 4.487 1,349,579 +0.62(+15.90%)
Nov 28, 2007 3.895 3.918 3.809 3.871 47,405 +0.01(+0.20%)
Nov 27, 2007 3.903 3.988 3.864 3.864 18,686 -0.03(-0.80%)
Nov 26, 2007 3.864 4.051 3.864 3.895 42,399 -0.13(-3.29%)
Nov 23, 2007 3.801 4.027 3.770 4.027 45,255 +0.22(+5.73%)
Nov 21, 2007 3.988 3.988 3.786 3.809 102,524 -0.46(-10.77%)
Nov 20, 2007 4.230 4.284 3.918 4.269 32,208 +0.14(+3.40%)
Nov 19, 2007 4.152 4.152 3.895 4.128 50,081 +0.04(+0.95%)
Nov 16, 2007 3.887 4.393 3.871 4.089 268,414 +0.19(+5.00%)
Nov 15, 2007 3.871 3.926 3.848 3.895 67,089 +0.02(+0.40%)
Nov 14, 2007 3.864 3.887 3.864 3.879 175,547 +0.01(+0.20%)
Nov 13, 2007 3.871 3.879 3.778 3.871 683,211 -0.01(-0.20%)
Nov 12, 2007 3.817 3.887 3.809 3.879 449,869 +0.02(+0.40%)
Nov 09, 2007 3.474 3.941 3.474 3.864 2,737,049 +0.84(+27.83%)
Nov 08, 2007 3.030 3.081 2.976 3.022 26,895 +0.00(+0.00%)
Nov 07, 2007 3.092 3.116 2.999 3.022 96,399 -0.08(-2.51%)
Nov 06, 2007 3.038 3.147 2.820 3.100 232,556 +0.12(+3.92%)
Nov 05, 2007 2.921 3.069 2.828 2.983 339,815 -0.14(-4.49%)
Nov 02, 2007 3.342 3.365 2.921 3.124 188,480 -0.22(-6.53%)
Nov 01, 2007 3.311 3.435 3.311 3.342 16,336 -0.02(-0.46%)
Oct 31, 2007 3.388 3.404 3.342 3.357 27,879 +0.05(+1.41%)
Oct 30, 2007 3.404 3.404 3.311 3.311 211,653 -0.09(-2.75%)
Oct 29, 2007 3.435 3.443 3.318 3.404 25,639 -0.04(-1.13%)
Oct 26, 2007 3.342 3.443 3.342 3.443 9,596 +0.05(+1.38%)
Oct 25, 2007 3.435 3.435 3.287 3.396 17,867 +0.00(+0.00%)
Oct 24, 2007 3.303 3.396 3.303 3.396 15,981 +0.11(+3.32%)
Oct 23, 2007 3.420 3.435 3.287 3.287 25,547 -0.14(-4.09%)
Oct 22, 2007 3.544 3.599 3.396 3.427 74,972 -0.09(-2.65%)
Oct 19, 2007 3.529 3.568 3.505 3.521 21,547 -0.04(-1.09%)
Oct 18, 2007 3.490 3.568 3.455 3.560 19,173 -0.01(-0.22%)
Oct 17, 2007 3.497 3.568 3.466 3.568 35,699 +0.14(+4.09%)
Oct 16, 2007 3.466 3.474 3.349 3.427 277,035 -0.01(-0.23%)
Oct 15, 2007 3.466 3.529 3.318 3.435 38,834 -0.10(-2.86%)
Oct 12, 2007 3.420 3.552 3.373 3.536 42,583 +0.09(+2.71%)
Oct 11, 2007 3.575 3.575 3.427 3.443 61,375 -0.13(-3.70%)
Oct 10, 2007 3.583 3.583 3.427 3.575 31,063 +0.09(+2.68%)
Oct 09, 2007 3.560 3.560 3.443 3.482 5,712 -0.05(-1.54%)
Oct 08, 2007 3.560 3.560 3.513 3.536 11,530 -0.02(-0.66%)
Oct 05, 2007 3.521 3.560 3.505 3.560 8,333 +0.05(+1.56%)
Oct 04, 2007 3.427 3.513 3.427 3.505 25,472 +0.01(+0.22%)
Oct 03, 2007 3.544 3.568 3.427 3.497 61,454 -0.08(-2.18%)
Oct 02, 2007 3.536 3.583 3.536 3.575 9,949 +0.04(+1.10%)
Oct 01, 2007 3.536 3.568 3.474 3.536 22,342 -0.03(-0.87%)
Sep 28, 2007 3.544 3.599 3.505 3.568 15,590 +0.00(+0.00%)
Sep 27, 2007 3.505 3.599 3.443 3.568 16,953 +0.07(+2.00%)
Sep 26, 2007 3.521 3.591 3.451 3.497 21,182 +0.02(+0.67%)
Sep 25, 2007 3.591 3.630 3.466 3.474 33,546 -0.16(-4.29%)
Sep 24, 2007 3.653 3.653 3.591 3.630 14,936 -0.02(-0.64%)
Sep 21, 2007 3.653 3.684 3.529 3.653 13,576 +0.10(+2.85%)
Sep 20, 2007 3.661 3.677 3.544 3.552 21,054 -0.13(-3.59%)
Sep 19, 2007 3.653 3.692 3.521 3.684 44,899 +0.02(+0.42%)
Sep 18, 2007 3.583 3.669 3.505 3.669 42,005 +0.07(+1.95%)
Sep 17, 2007 3.645 3.645 3.544 3.599 12,773 -0.02(-0.65%)
Sep 14, 2007 3.599 3.653 3.575 3.622 20,667 -0.03(-0.85%)
Sep 13, 2007 3.560 3.661 3.560 3.653 32,849 +0.08(+2.18%)
Sep 12, 2007 3.544 3.583 3.435 3.575 167,518 +0.03(+0.88%)
Sep 11, 2007 3.583 3.684 3.536 3.544 784,479 -0.05(-1.52%)
Sep 10, 2007 3.645 3.645 3.583 3.599 34,906 -0.02(-0.65%)
Sep 07, 2007 3.669 3.669 3.529 3.622 86,853 -0.09(-2.31%)
Sep 06, 2007 3.739 3.739 3.661 3.708 74,202 -0.02(-0.63%)
Sep 05, 2007 3.747 3.747 3.677 3.731 76,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.