Skip to main content

US Dollar to Argentine Peso (FOREX: USD-ARS )

858.32 ARS +0.82 (+0.10%)
Streaming Realtime Price Updated: 3:30 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 2.918 2.918 2.918 2.918 0 -0.01(-0.32%)
Feb 25, 2005 2.928 2.928 2.928 2.928 0 +0.01(+0.39%)
Feb 24, 2005 2.916 2.916 2.916 2.916 0 +0.03(+0.93%)
Feb 09, 2005 2.889 2.889 2.889 2.889 0 -0.02(-0.55%)
Feb 02, 2005 2.905 2.905 2.905 2.905 0 +0.00(+0.00%)
Feb 01, 2005 2.905 2.905 2.905 2.905 0 -0.00(-0.09%)
Jan 28, 2005 2.908 2.908 2.908 2.908 0 +0.00(+0.06%)
Jan 27, 2005 2.906 2.906 2.906 2.906 0 +0.00(+0.14%)
Jan 26, 2005 2.902 2.902 2.902 2.902 0 +0.00(+0.00%)
Jan 25, 2005 2.902 2.902 2.902 2.902 0 -0.01(-0.38%)
Jan 24, 2005 2.913 2.913 2.913 2.913 0 -0.01(-0.34%)
Jan 21, 2005 2.923 2.923 2.923 2.923 0 -0.00(-0.07%)
Jan 20, 2005 2.925 2.925 2.925 2.925 0 +0.00(+0.07%)
Jan 19, 2005 2.923 2.923 2.923 2.923 0 +0.01(+0.21%)
Jan 18, 2005 2.917 2.917 2.917 2.917 0 +0.01(+0.24%)
Jan 17, 2005 2.910 2.910 2.910 2.910 0 -0.00(-0.09%)
Jan 13, 2005 2.913 2.913 2.913 2.913 0 -0.01(-0.43%)
Jan 12, 2005 2.925 2.925 2.925 2.925 0 -0.01(-0.51%)
Jan 11, 2005 2.940 2.940 2.940 2.940 0 -0.02(-0.65%)
Jan 10, 2005 2.959 2.959 2.959 2.959 0 +0.01(+0.32%)
Jan 07, 2005 2.950 2.950 2.950 2.950 0 +0.01(+0.27%)
Jan 04, 2005 2.942 2.942 2.942 2.942 0 -0.01(-0.20%)
Jan 03, 2005 2.948 2.948 2.948 2.948 0 -0.01(-0.37%)
Dec 31, 2004 2.959 2.959 2.959 2.959 0 +0.01(+0.18%)
Dec 29, 2004 2.954 2.954 2.954 2.954 0 +0.00(+0.12%)
Dec 28, 2004 2.950 2.950 2.950 2.950 0 +0.01(+0.31%)
Dec 27, 2004 2.941 2.941 2.941 2.941 0 +0.02(+0.55%)
Dec 24, 2004 2.925 2.925 2.925 2.925 0 -0.01(-0.31%)
Dec 23, 2004 2.934 2.934 2.934 2.934 0 -0.01(-0.34%)
Dec 22, 2004 2.944 2.944 2.944 2.944 0 +0.00(+0.04%)
Dec 21, 2004 2.943 2.943 2.943 2.943 0 -0.00(-0.03%)
Dec 20, 2004 2.944 2.944 2.944 2.944 0 -0.02(-0.54%)
Dec 14, 2004 2.960 2.960 2.960 2.960 0 -0.01(-0.41%)
Dec 10, 2004 2.972 2.972 2.972 2.972 0 +0.02(+0.54%)
Dec 09, 2004 2.956 2.956 2.956 2.956 0 -0.00(-0.07%)
Dec 08, 2004 2.958 2.958 2.958 2.958 0 -0.00(-0.16%)
Dec 07, 2004 2.963 2.963 2.963 2.963 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.