Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 43.10 43.29 43.00 43.10 23,300 -0.25(-0.57%)
Nov 29, 2004 43.37 43.47 42.78 43.35 3,100 -0.02(-0.05%)
Nov 26, 2004 43.37 43.37 43.37 43.37 400 +0.30(+0.70%)
Nov 24, 2004 43.20 43.20 42.98 43.07 11,200 +0.20(+0.47%)
Nov 23, 2004 42.63 42.91 42.40 42.87 11,800 +0.24(+0.56%)
Nov 22, 2004 42.21 42.65 42.10 42.63 5,400 +0.08(+0.19%)
Nov 19, 2004 42.90 42.90 42.31 42.55 19,100 -0.33(-0.77%)
Nov 18, 2004 43.08 43.08 42.70 42.88 11,200 -0.13(-0.30%)
Nov 17, 2004 43.20 43.55 43.01 43.01 9,300 +0.41(+0.96%)
Nov 16, 2004 42.95 42.95 42.60 42.60 12,300 -0.46(-1.07%)
Nov 15, 2004 42.90 43.16 42.89 43.06 18,000 +0.16(+0.37%)
Nov 12, 2004 42.50 42.91 42.40 42.90 11,200 +0.43(+1.01%)
Nov 11, 2004 42.15 42.47 41.96 42.47 40,400 +0.59(+1.41%)
Nov 10, 2004 41.99 42.20 41.80 41.88 5,400 -0.11(-0.26%)
Nov 09, 2004 41.95 42.10 41.73 41.99 44,700 +0.11(+0.26%)
Nov 08, 2004 41.88 41.99 41.71 41.88 13,300 -0.03(-0.07%)
Nov 05, 2004 41.72 42.10 41.60 41.91 17,800 +0.46(+1.11%)
Nov 04, 2004 40.84 41.49 40.84 41.45 14,900 +0.57(+1.39%)
Nov 03, 2004 41.15 41.25 40.62 40.88 23,800 +0.68(+1.69%)
Nov 02, 2004 40.34 40.79 40.20 40.20 15,100 -0.08(-0.20%)
Nov 01, 2004 40.10 40.33 39.99 40.28 14,900 +0.14(+0.35%)
Oct 29, 2004 40.20 40.37 39.90 40.14 18,200 -0.15(-0.37%)
Oct 28, 2004 39.94 40.29 39.78 40.29 14,800 +0.28(+0.70%)
Oct 27, 2004 39.00 40.01 39.00 40.01 5,200 +1.03(+2.64%)
Oct 26, 2004 38.71 38.98 38.63 38.98 3,400 +0.29(+0.75%)
Oct 25, 2004 38.70 38.89 38.69 38.69 3,000 -0.01(-0.03%)
Oct 22, 2004 39.45 39.45 38.70 38.70 5,900 -0.53(-1.35%)
Oct 21, 2004 38.90 39.44 38.90 39.23 5,500 +0.48(+1.24%)
Oct 20, 2004 38.45 38.87 38.44 38.75 4,400 +0.10(+0.26%)
Oct 19, 2004 39.31 39.31 38.65 38.65 2,800 -0.23(-0.59%)
Oct 18, 2004 38.40 39.00 38.40 38.88 14,900 +0.20(+0.52%)
Oct 15, 2004 38.05 38.75 38.05 38.68 3,100 +0.48(+1.26%)
Oct 14, 2004 38.27 38.56 38.18 38.20 9,700 -0.28(-0.73%)
Oct 13, 2004 38.86 38.86 38.36 38.48 11,000 -0.41(-1.05%)
Oct 12, 2004 38.59 38.89 38.59 38.89 1,900 +0.29(+0.75%)
Oct 11, 2004 38.65 38.72 38.48 38.60 8,400 +0.13(+0.34%)
Oct 08, 2004 38.75 39.04 38.33 38.47 9,900 -0.56(-1.43%)
Oct 07, 2004 39.17 39.20 39.03 39.03 1,900 -0.23(-0.59%)
Oct 06, 2004 39.00 39.26 39.00 39.26 4,300 +0.29(+0.74%)
Oct 05, 2004 39.20 39.32 38.97 38.97 5,600 -0.09(-0.23%)
Oct 04, 2004 39.15 39.38 39.06 39.06 5,300 +0.48(+1.24%)
Oct 01, 2004 38.37 38.69 38.37 38.58 1,400 +0.66(+1.74%)
Sep 30, 2004 37.50 37.92 37.50 37.92 1,900 +0.45(+1.20%)
Sep 29, 2004 37.47 37.60 37.47 37.47 3,100 +0.22(+0.59%)
Sep 28, 2004 37.01 37.25 36.86 37.25 9,600 +0.21(+0.57%)
Sep 27, 2004 36.95 37.20 36.85 37.04 3,600 -0.29(-0.78%)
Sep 24, 2004 37.54 37.60 37.33 37.33 2,200 -0.05(-0.13%)
Sep 23, 2004 37.20 37.54 37.20 37.38 3,200 -0.09(-0.24%)
Sep 22, 2004 37.88 37.88 37.31 37.47 9,300 -0.48(-1.26%)
Sep 21, 2004 37.88 37.99 37.83 37.95 1,800 +0.24(+0.64%)
Sep 20, 2004 37.55 37.89 37.47 37.71 4,100 -0.12(-0.32%)
Sep 17, 2004 38.03 38.03 37.80 37.83 5,400 +0.13(+0.34%)
Sep 16, 2004 37.95 38.10 37.66 37.70 6,300 +0.13(+0.35%)
Sep 15, 2004 37.85 37.94 37.57 37.57 7,400 -0.46(-1.21%)
Sep 14, 2004 37.90 38.15 37.90 38.03 2,700 +0.01(+0.03%)
Sep 13, 2004 37.84 38.20 37.84 38.02 7,700 +0.32(+0.85%)
Sep 10, 2004 37.18 37.70 37.18 37.70 8,300 +0.52(+1.40%)
Sep 09, 2004 37.10 37.18 36.75 37.18 1,500 +0.14(+0.38%)
Sep 08, 2004 37.05 37.12 36.84 37.04 3,000 +0.18(+0.49%)
Sep 07, 2004 36.81 36.94 36.80 36.86 1,000 +0.38(+1.04%)
Sep 03, 2004 36.80 36.80 36.41 36.48 3,100 -0.32(-0.87%)
Sep 02, 2004 36.61 37.02 36.44 36.80 2,500 +0.39(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.