Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

882.86 ARS +6.11 (+0.70%)
Streaming Realtime Price Updated: 3:07 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2004 2.932 2.932 2.932 2.932 0 +0.04(+1.45%)
Jan 23, 2004 2.890 2.890 2.890 2.890 0 +0.01(+0.38%)
Jan 22, 2004 2.879 2.879 2.879 2.879 0 -0.01(-0.38%)
Jan 21, 2004 2.890 2.890 2.890 2.890 0 +0.02(+0.59%)
Jan 20, 2004 2.873 2.873 2.873 2.873 0 +0.01(+0.28%)
Jan 19, 2004 2.865 2.865 2.865 2.865 0 -0.00(-0.17%)
Jan 09, 2004 2.870 2.870 2.870 2.870 0 -0.00(-0.07%)
Jan 08, 2004 2.872 2.872 2.872 2.872 0 -0.06(-2.21%)
Jan 06, 2004 2.937 2.937 2.937 2.937 0 +0.02(+0.58%)
Jan 02, 2004 2.920 2.920 2.920 2.920 0 +0.01(+0.34%)
Dec 30, 2003 2.910 2.910 2.910 2.910 0 -0.03(-0.92%)
Dec 16, 2003 2.937 2.937 2.937 2.937 0 +0.01(+0.20%)
Dec 12, 2003 2.931 2.931 2.931 2.931 0 +0.01(+0.38%)
Dec 04, 2003 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Dec 03, 2003 2.920 2.920 2.920 2.920 0 -0.01(-0.17%)
Dec 02, 2003 2.925 2.925 2.925 2.925 0 -0.02(-0.51%)
Nov 28, 2003 2.940 2.940 2.940 2.940 0 +0.02(+0.86%)
Nov 27, 2003 2.915 2.915 2.915 2.915 0 +0.09(+3.19%)
Nov 19, 2003 2.825 2.825 2.825 2.825 0 +0.02(+0.89%)
Nov 10, 2003 2.800 2.800 2.800 2.800 0 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.